| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 291284 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1379.20 | Gross profit | 4310.60 | Gross loss | -2931.40 |
| Profit factor | 1.47 | Expected payoff | 3.54 | ||
| Absolute drawdown | 140.20 | Maximal drawdown | 888.20 (32.80%) | Relative drawdown | 32.80% (888.20) |
| Total trades | 390 | Short positions (won %) | 191 (44.50%) | Long positions (won %) | 199 (58.79%) |
| Profit trades (% of total) | 202 (51.79%) | Loss trades (% of total) | 188 (48.21%) | ||
| Largest | profit trade | 60.00 | loss trade | -40.00 | |
| Average | profit trade | 21.34 | loss trade | -15.59 | |
| Maximum | consecutive wins (profit in money) | 29 (1030.80) | consecutive losses (loss in money) | 20 (-425.90) | |
| Maximal | consecutive profit (count of wins) | 1030.80 (29) | consecutive loss (count of losses) | -425.90 (20) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 08:00 | sell | 1 | 0.10 | 1.14184 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 08:00 | modify | 1 | 0.10 | 1.14184 | 1.14584 | 1.13584 | ||
| 3 | 2025.08.01 08:06 | sell | 2 | 0.10 | 1.14154 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 08:06 | modify | 2 | 0.10 | 1.14154 | 1.14554 | 1.13554 | ||
| 5 | 2025.08.01 08:16 | sell | 3 | 0.10 | 1.14124 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 08:16 | modify | 3 | 0.10 | 1.14124 | 1.14524 | 1.13524 | ||
| 7 | 2025.08.01 08:49 | sell | 4 | 0.10 | 1.14085 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 08:49 | modify | 4 | 0.10 | 1.14085 | 1.14485 | 1.13485 | ||
| 9 | 2025.08.01 08:49 | sell | 5 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 08:49 | modify | 5 | 0.10 | 1.14064 | 1.14464 | 1.13464 | ||
| 11 | 2025.08.01 09:22 | sell | 6 | 0.10 | 1.14028 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 09:22 | modify | 6 | 0.10 | 1.14028 | 1.14428 | 1.13428 | ||
| 13 | 2025.08.01 09:44 | sell | 7 | 0.10 | 1.14004 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 09:44 | modify | 7 | 0.10 | 1.14004 | 1.14404 | 1.13404 | ||
| 15 | 2025.08.01 09:46 | sell | 8 | 0.10 | 1.13969 | 0.00000 | 0.00000 | ||
| 16 | 2025.08.01 09:46 | modify | 8 | 0.10 | 1.13969 | 1.14369 | 1.13369 | ||
| 17 | 2025.08.01 09:49 | sell | 9 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
| 18 | 2025.08.01 09:49 | modify | 9 | 0.10 | 1.13942 | 1.14342 | 1.13342 | ||
| 19 | 2025.08.01 10:17 | buy | 10 | 0.10 | 1.14122 | 0.00000 | 0.00000 | ||
| 20 | 2025.08.01 10:17 | modify | 10 | 0.10 | 1.14122 | 1.13722 | 1.14722 | ||
| 21 | 2025.08.01 10:22 | buy | 11 | 0.10 | 1.14094 | 0.00000 | 0.00000 | ||
| 22 | 2025.08.01 10:22 | modify | 11 | 0.10 | 1.14094 | 1.13694 | 1.14694 | ||
| 23 | 2025.08.01 10:48 | buy | 12 | 0.10 | 1.14154 | 0.00000 | 0.00000 | ||
| 24 | 2025.08.01 10:48 | modify | 12 | 0.10 | 1.14154 | 1.13754 | 1.14754 | ||
| 25 | 2025.08.01 11:08 | buy | 13 | 0.10 | 1.14186 | 0.00000 | 0.00000 | ||
| 26 | 2025.08.01 11:08 | modify | 13 | 0.10 | 1.14186 | 1.13786 | 1.14786 | ||
| 27 | 2025.08.01 11:12 | buy | 14 | 0.10 | 1.14214 | 0.00000 | 0.00000 | ||
| 28 | 2025.08.01 11:12 | modify | 14 | 0.10 | 1.14214 | 1.13814 | 1.14814 | ||
| 29 | 2025.08.01 11:13 | buy | 15 | 0.10 | 1.14247 | 0.00000 | 0.00000 | ||
| 30 | 2025.08.01 11:13 | modify | 15 | 0.10 | 1.14247 | 1.13847 | 1.14847 | ||
| 31 | 2025.08.01 12:01 | buy | 16 | 0.10 | 1.14060 | 0.00000 | 0.00000 | ||
| 32 | 2025.08.01 12:01 | modify | 16 | 0.10 | 1.14060 | 1.13660 | 1.14660 | ||
| 33 | 2025.08.01 12:19 | buy | 17 | 0.10 | 1.14025 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.01 12:19 | modify | 17 | 0.10 | 1.14025 | 1.13625 | 1.14625 | ||
| 35 | 2025.08.01 12:19 | buy | 18 | 0.10 | 1.14004 | 0.00000 | 0.00000 | ||
| 36 | 2025.08.01 12:19 | modify | 18 | 0.10 | 1.14004 | 1.13604 | 1.14604 | ||
| 37 | 2025.08.01 12:26 | buy | 19 | 0.10 | 1.13971 | 0.00000 | 0.00000 | ||
| 38 | 2025.08.01 12:26 | modify | 19 | 0.10 | 1.13971 | 1.13571 | 1.14571 | ||
| 39 | 2025.08.01 12:30 | s/l | 7 | 0.10 | 1.14404 | 1.14404 | 1.13404 | -40.00 | 960.00 |
| 40 | 2025.08.01 12:30 | s/l | 8 | 0.10 | 1.14369 | 1.14369 | 1.13369 | -40.00 | 920.00 |
| 41 | 2025.08.01 12:30 | s/l | 9 | 0.10 | 1.14342 | 1.14342 | 1.13342 | -40.00 | 880.00 |
| 42 | 2025.08.01 12:30 | buy | 20 | 0.10 | 1.14406 | 0.00000 | 0.00000 | ||
| 43 | 2025.08.01 12:30 | modify | 20 | 0.10 | 1.14406 | 1.14006 | 1.15006 | ||
| 44 | 2025.08.01 12:30 | buy | 21 | 0.10 | 1.14351 | 0.00000 | 0.00000 | ||
| 45 | 2025.08.01 12:30 | modify | 21 | 0.10 | 1.14351 | 1.13951 | 1.14951 | ||
| 46 | 2025.08.01 12:30 | s/l | 2 | 0.10 | 1.14554 | 1.14554 | 1.13554 | -40.00 | 840.00 |
| 47 | 2025.08.01 12:30 | s/l | 3 | 0.10 | 1.14524 | 1.14524 | 1.13524 | -40.00 | 800.00 |
| 48 | 2025.08.01 12:30 | s/l | 4 | 0.10 | 1.14485 | 1.14485 | 1.13485 | -40.00 | 760.00 |
| 49 | 2025.08.01 12:30 | s/l | 5 | 0.10 | 1.14464 | 1.14464 | 1.13464 | -40.00 | 720.00 |
| 50 | 2025.08.01 12:30 | s/l | 6 | 0.10 | 1.14428 | 1.14428 | 1.13428 | -40.00 | 680.00 |
| 51 | 2025.08.01 12:31 | s/l | 1 | 0.10 | 1.14584 | 1.14584 | 1.13584 | -40.00 | 640.00 |
| 52 | 2025.08.01 12:31 | t/p | 16 | 0.10 | 1.14660 | 1.13660 | 1.14660 | 60.00 | 700.00 |
| 53 | 2025.08.01 12:31 | t/p | 17 | 0.10 | 1.14625 | 1.13625 | 1.14625 | 60.00 | 760.00 |
| 54 | 2025.08.01 12:31 | t/p | 18 | 0.10 | 1.14604 | 1.13604 | 1.14604 | 60.00 | 820.00 |
| 55 | 2025.08.01 12:31 | t/p | 19 | 0.10 | 1.14571 | 1.13571 | 1.14571 | 60.00 | 880.00 |
| 56 | 2025.08.01 12:31 | buy | 22 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
| 57 | 2025.08.01 12:31 | modify | 22 | 0.10 | 1.14683 | 1.14283 | 1.15283 | ||
| 58 | 2025.08.01 12:31 | t/p | 10 | 0.10 | 1.14722 | 1.13722 | 1.14722 | 60.00 | 940.00 |
| 59 | 2025.08.01 12:31 | t/p | 11 | 0.10 | 1.14694 | 1.13694 | 1.14694 | 60.00 | 1000.00 |
| 60 | 2025.08.01 12:31 | t/p | 12 | 0.10 | 1.14754 | 1.13754 | 1.14754 | 60.00 | 1060.00 |
| 61 | 2025.08.01 12:31 | buy | 23 | 0.10 | 1.14774 | 0.00000 | 0.00000 | ||
| 62 | 2025.08.01 12:31 | modify | 23 | 0.10 | 1.14774 | 1.14374 | 1.15374 | ||
| 63 | 2025.08.01 12:31 | t/p | 13 | 0.10 | 1.14786 | 1.13786 | 1.14786 | 60.00 | 1120.00 |
| 64 | 2025.08.01 12:31 | t/p | 14 | 0.10 | 1.14814 | 1.13814 | 1.14814 | 60.00 | 1180.00 |
| 65 | 2025.08.01 12:31 | t/p | 15 | 0.10 | 1.14847 | 1.13847 | 1.14847 | 60.00 | 1240.00 |
| 66 | 2025.08.01 12:31 | buy | 24 | 0.10 | 1.14834 | 0.00000 | 0.00000 | ||
| 67 | 2025.08.01 12:31 | modify | 24 | 0.10 | 1.14834 | 1.14434 | 1.15434 | ||
| 68 | 2025.08.01 12:32 | buy | 25 | 0.10 | 1.14909 | 0.00000 | 0.00000 | ||
| 69 | 2025.08.01 12:32 | modify | 25 | 0.10 | 1.14909 | 1.14509 | 1.15509 | ||
| 70 | 2025.08.01 12:32 | t/p | 21 | 0.10 | 1.14951 | 1.13951 | 1.14951 | 60.00 | 1300.00 |
| 71 | 2025.08.01 12:32 | buy | 26 | 0.10 | 1.14982 | 0.00000 | 0.00000 | ||
| 72 | 2025.08.01 12:32 | modify | 26 | 0.10 | 1.14982 | 1.14582 | 1.15582 | ||
| 73 | 2025.08.01 12:33 | t/p | 20 | 0.10 | 1.15006 | 1.14006 | 1.15006 | 60.00 | 1360.00 |
| 74 | 2025.08.01 12:33 | buy | 27 | 0.10 | 1.15122 | 0.00000 | 0.00000 | ||
| 75 | 2025.08.01 12:33 | modify | 27 | 0.10 | 1.15122 | 1.14722 | 1.15722 | ||
| 76 | 2025.08.01 12:33 | buy | 28 | 0.10 | 1.15086 | 0.00000 | 0.00000 | ||
| 77 | 2025.08.01 12:33 | modify | 28 | 0.10 | 1.15086 | 1.14686 | 1.15686 | ||
| 78 | 2025.08.01 12:34 | close | 28 | 0.10 | 1.15117 | 1.14686 | 1.15686 | 3.10 | 1363.10 |
| 79 | 2025.08.01 12:34 | close | 27 | 0.10 | 1.15117 | 1.14722 | 1.15722 | -0.50 | 1362.60 |
| 80 | 2025.08.01 12:34 | close | 26 | 0.10 | 1.15117 | 1.14582 | 1.15582 | 13.50 | 1376.10 |
| 81 | 2025.08.01 12:34 | close | 25 | 0.10 | 1.15117 | 1.14509 | 1.15509 | 20.80 | 1396.90 |
| 82 | 2025.08.01 12:34 | close | 24 | 0.10 | 1.15117 | 1.14434 | 1.15434 | 28.30 | 1425.20 |
| 83 | 2025.08.01 12:34 | close | 23 | 0.10 | 1.15117 | 1.14374 | 1.15374 | 34.30 | 1459.50 |
| 84 | 2025.08.01 12:34 | close | 22 | 0.10 | 1.15117 | 1.14283 | 1.15283 | 43.40 | 1502.90 |
| 85 | 2025.08.04 08:00 | buy | 29 | 0.10 | 1.15668 | 0.00000 | 0.00000 | ||
| 86 | 2025.08.04 08:00 | modify | 29 | 0.10 | 1.15668 | 1.15268 | 1.16268 | ||
| 87 | 2025.08.04 08:01 | buy | 30 | 0.10 | 1.15629 | 0.00000 | 0.00000 | ||
| 88 | 2025.08.04 08:01 | modify | 30 | 0.10 | 1.15629 | 1.15229 | 1.16229 | ||
| 89 | 2025.08.04 08:03 | buy | 31 | 0.10 | 1.15607 | 0.00000 | 0.00000 | ||
| 90 | 2025.08.04 08:03 | modify | 31 | 0.10 | 1.15607 | 1.15207 | 1.16207 | ||
| 91 | 2025.08.04 08:15 | sell | 32 | 0.10 | 1.15606 | 0.00000 | 0.00000 | ||
| 92 | 2025.08.04 08:15 | modify | 32 | 0.10 | 1.15606 | 1.16006 | 1.15006 | ||
| 93 | 2025.08.04 08:20 | sell | 33 | 0.10 | 1.15574 | 0.00000 | 0.00000 | ||
| 94 | 2025.08.04 08:20 | modify | 33 | 0.10 | 1.15574 | 1.15974 | 1.14974 | ||
| 95 | 2025.08.04 08:34 | buy | 34 | 0.10 | 1.15569 | 0.00000 | 0.00000 | ||
| 96 | 2025.08.04 08:34 | modify | 34 | 0.10 | 1.15569 | 1.15169 | 1.16169 | ||
| 97 | 2025.08.04 08:36 | buy | 35 | 0.10 | 1.15548 | 0.00000 | 0.00000 | ||
| 98 | 2025.08.04 08:36 | modify | 35 | 0.10 | 1.15548 | 1.15148 | 1.16148 | ||
| 99 | 2025.08.04 09:10 | buy | 36 | 0.10 | 1.15704 | 0.00000 | 0.00000 | ||
| 100 | 2025.08.04 09:10 | modify | 36 | 0.10 | 1.15704 | 1.15304 | 1.16304 | ||
| 101 | 2025.08.04 09:19 | buy | 37 | 0.10 | 1.15739 | 0.00000 | 0.00000 | ||
| 102 | 2025.08.04 09:19 | modify | 37 | 0.10 | 1.15739 | 1.15339 | 1.16339 | ||
| 103 | 2025.08.04 09:19 | buy | 38 | 0.10 | 1.15760 | 0.00000 | 0.00000 | ||
| 104 | 2025.08.04 09:19 | modify | 38 | 0.10 | 1.15760 | 1.15360 | 1.16360 | ||
| 105 | 2025.08.04 09:39 | buy | 39 | 0.10 | 1.15794 | 0.00000 | 0.00000 | ||
| 106 | 2025.08.04 09:39 | modify | 39 | 0.10 | 1.15794 | 1.15394 | 1.16394 | ||
| 107 | 2025.08.04 11:04 | buy | 40 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
| 108 | 2025.08.04 11:04 | modify | 40 | 0.10 | 1.15822 | 1.15422 | 1.16422 | ||
| 109 | 2025.08.04 11:14 | buy | 41 | 0.10 | 1.15859 | 0.00000 | 0.00000 | ||
| 110 | 2025.08.04 11:14 | modify | 41 | 0.10 | 1.15859 | 1.15459 | 1.16459 | ||
| 111 | 2025.08.04 11:16 | buy | 42 | 0.10 | 1.15881 | 0.00000 | 0.00000 | ||
| 112 | 2025.08.04 11:16 | modify | 42 | 0.10 | 1.15881 | 1.15481 | 1.16481 | ||
| 113 | 2025.08.04 11:30 | sell | 43 | 0.10 | 1.15785 | 0.00000 | 0.00000 | ||
| 114 | 2025.08.04 11:30 | modify | 43 | 0.10 | 1.15785 | 1.16185 | 1.15185 | ||
| 115 | 2025.08.04 11:31 | sell | 44 | 0.10 | 1.15757 | 0.00000 | 0.00000 | ||
| 116 | 2025.08.04 11:31 | modify | 44 | 0.10 | 1.15757 | 1.16157 | 1.15157 | ||
| 117 | 2025.08.04 11:33 | sell | 45 | 0.10 | 1.15726 | 0.00000 | 0.00000 | ||
| 118 | 2025.08.04 11:33 | modify | 45 | 0.10 | 1.15726 | 1.16126 | 1.15126 | ||
| 119 | 2025.08.04 11:40 | sell | 46 | 0.10 | 1.15695 | 0.00000 | 0.00000 | ||
| 120 | 2025.08.04 11:40 | modify | 46 | 0.10 | 1.15695 | 1.16095 | 1.15095 | ||
| 121 | 2025.08.04 12:47 | buy | 47 | 0.10 | 1.15912 | 0.00000 | 0.00000 | ||
| 122 | 2025.08.04 12:47 | modify | 47 | 0.10 | 1.15912 | 1.15512 | 1.16512 | ||
| 123 | 2025.08.04 13:04 | sell | 48 | 0.10 | 1.15825 | 0.00000 | 0.00000 | ||
| 124 | 2025.08.04 13:04 | modify | 48 | 0.10 | 1.15825 | 1.16225 | 1.15225 | ||
| 125 | 2025.08.04 13:07 | sell | 49 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
| 126 | 2025.08.04 13:07 | modify | 49 | 0.10 | 1.15849 | 1.16249 | 1.15249 | ||
| 127 | 2025.08.04 13:13 | sell | 50 | 0.10 | 1.15880 | 0.00000 | 0.00000 | ||
| 128 | 2025.08.04 13:13 | modify | 50 | 0.10 | 1.15880 | 1.16280 | 1.15280 | ||
| 129 | 2025.08.04 14:00 | close | 50 | 0.10 | 1.15786 | 1.16280 | 1.15280 | 9.40 | 1512.30 |
| 130 | 2025.08.04 14:00 | close | 49 | 0.10 | 1.15786 | 1.16249 | 1.15249 | 6.30 | 1518.60 |
| 131 | 2025.08.04 14:00 | close | 48 | 0.10 | 1.15786 | 1.16225 | 1.15225 | 3.90 | 1522.50 |
| 132 | 2025.08.04 14:00 | close | 47 | 0.10 | 1.15756 | 1.15512 | 1.16512 | -15.60 | 1506.90 |
| 133 | 2025.08.04 14:00 | close | 46 | 0.10 | 1.15786 | 1.16095 | 1.15095 | -9.10 | 1497.80 |
| 134 | 2025.08.04 14:00 | close | 45 | 0.10 | 1.15786 | 1.16126 | 1.15126 | -6.00 | 1491.80 |
| 135 | 2025.08.04 14:00 | close | 44 | 0.10 | 1.15786 | 1.16157 | 1.15157 | -2.90 | 1488.90 |
| 136 | 2025.08.04 14:00 | close | 43 | 0.10 | 1.15786 | 1.16185 | 1.15185 | -0.10 | 1488.80 |
| 137 | 2025.08.04 14:00 | close | 42 | 0.10 | 1.15756 | 1.15481 | 1.16481 | -12.50 | 1476.30 |
| 138 | 2025.08.04 14:00 | close | 41 | 0.10 | 1.15756 | 1.15459 | 1.16459 | -10.30 | 1466.00 |
| 139 | 2025.08.04 14:00 | close | 40 | 0.10 | 1.15756 | 1.15422 | 1.16422 | -6.60 | 1459.40 |
| 140 | 2025.08.04 14:00 | close | 39 | 0.10 | 1.15756 | 1.15394 | 1.16394 | -3.80 | 1455.60 |
| 141 | 2025.08.04 14:00 | close | 38 | 0.10 | 1.15756 | 1.15360 | 1.16360 | -0.40 | 1455.20 |
| 142 | 2025.08.04 14:00 | close | 37 | 0.10 | 1.15756 | 1.15339 | 1.16339 | 1.70 | 1456.90 |
| 143 | 2025.08.04 14:00 | close | 36 | 0.10 | 1.15756 | 1.15304 | 1.16304 | 5.20 | 1462.10 |
| 144 | 2025.08.04 14:00 | close | 35 | 0.10 | 1.15756 | 1.15148 | 1.16148 | 20.80 | 1482.90 |
| 145 | 2025.08.04 14:00 | close | 34 | 0.10 | 1.15756 | 1.15169 | 1.16169 | 18.70 | 1501.60 |
| 146 | 2025.08.04 14:00 | close | 33 | 0.10 | 1.15786 | 1.15974 | 1.14974 | -21.20 | 1480.40 |
| 147 | 2025.08.04 14:00 | close | 32 | 0.10 | 1.15786 | 1.16006 | 1.15006 | -18.00 | 1462.40 |
| 148 | 2025.08.04 14:00 | close | 31 | 0.10 | 1.15756 | 1.15207 | 1.16207 | 14.90 | 1477.30 |
| 149 | 2025.08.04 14:00 | close | 30 | 0.10 | 1.15756 | 1.15229 | 1.16229 | 12.70 | 1490.00 |
| 150 | 2025.08.04 14:00 | close | 29 | 0.10 | 1.15756 | 1.15268 | 1.16268 | 8.80 | 1498.80 |
| 151 | 2025.08.05 08:00 | buy | 51 | 0.10 | 1.15487 | 0.00000 | 0.00000 | ||
| 152 | 2025.08.05 08:00 | modify | 51 | 0.10 | 1.15487 | 1.15087 | 1.16087 | ||
| 153 | 2025.08.05 08:00 | buy | 52 | 0.10 | 1.15448 | 0.00000 | 0.00000 | ||
| 154 | 2025.08.05 08:00 | modify | 52 | 0.10 | 1.15448 | 1.15048 | 1.16048 | ||
| 155 | 2025.08.05 08:09 | buy | 53 | 0.10 | 1.15519 | 0.00000 | 0.00000 | ||
| 156 | 2025.08.05 08:09 | modify | 53 | 0.10 | 1.15519 | 1.15119 | 1.16119 | ||
| 157 | 2025.08.05 08:16 | buy | 54 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
| 158 | 2025.08.05 08:16 | modify | 54 | 0.10 | 1.15428 | 1.15028 | 1.16028 | ||
| 159 | 2025.08.05 08:41 | buy | 55 | 0.10 | 1.15397 | 0.00000 | 0.00000 | ||
| 160 | 2025.08.05 08:41 | modify | 55 | 0.10 | 1.15397 | 1.14997 | 1.15997 | ||
| 161 | 2025.08.05 08:45 | buy | 56 | 0.10 | 1.15365 | 0.00000 | 0.00000 | ||
| 162 | 2025.08.05 08:45 | modify | 56 | 0.10 | 1.15365 | 1.14965 | 1.15965 | ||
| 163 | 2025.08.05 09:04 | buy | 57 | 0.10 | 1.15328 | 0.00000 | 0.00000 | ||
| 164 | 2025.08.05 09:04 | modify | 57 | 0.10 | 1.15328 | 1.14928 | 1.15928 | ||
| 165 | 2025.08.05 09:30 | sell | 58 | 0.10 | 1.15424 | 0.00000 | 0.00000 | ||
| 166 | 2025.08.05 09:30 | modify | 58 | 0.10 | 1.15424 | 1.15824 | 1.14824 | ||
| 167 | 2025.08.05 09:40 | sell | 59 | 0.10 | 1.15391 | 0.00000 | 0.00000 | ||
| 168 | 2025.08.05 09:40 | modify | 59 | 0.10 | 1.15391 | 1.15791 | 1.14791 | ||
| 169 | 2025.08.05 09:50 | sell | 60 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
| 170 | 2025.08.05 09:50 | modify | 60 | 0.10 | 1.15459 | 1.15859 | 1.14859 | ||
| 171 | 2025.08.05 11:39 | buy | 61 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
| 172 | 2025.08.05 11:39 | modify | 61 | 0.10 | 1.15307 | 1.14907 | 1.15907 | ||
| 173 | 2025.08.05 13:29 | buy | 62 | 0.10 | 1.15548 | 0.00000 | 0.00000 | ||
| 174 | 2025.08.05 13:29 | modify | 62 | 0.10 | 1.15548 | 1.15148 | 1.16148 | ||
| 175 | 2025.08.05 14:00 | close | 62 | 0.10 | 1.15417 | 1.15148 | 1.16148 | -13.10 | 1485.70 |
| 176 | 2025.08.05 14:00 | close | 61 | 0.10 | 1.15417 | 1.14907 | 1.15907 | 11.00 | 1496.70 |
| 177 | 2025.08.05 14:00 | close | 60 | 0.10 | 1.15447 | 1.15859 | 1.14859 | 1.20 | 1497.90 |
| 178 | 2025.08.05 14:00 | close | 59 | 0.10 | 1.15447 | 1.15791 | 1.14791 | -5.60 | 1492.30 |
| 179 | 2025.08.05 14:00 | close | 58 | 0.10 | 1.15447 | 1.15824 | 1.14824 | -2.30 | 1490.00 |
| 180 | 2025.08.05 14:00 | close | 57 | 0.10 | 1.15417 | 1.14928 | 1.15928 | 8.90 | 1498.90 |
| 181 | 2025.08.05 14:00 | close | 56 | 0.10 | 1.15417 | 1.14965 | 1.15965 | 5.20 | 1504.10 |
| 182 | 2025.08.05 14:00 | close | 55 | 0.10 | 1.15417 | 1.14997 | 1.15997 | 2.00 | 1506.10 |
| 183 | 2025.08.05 14:00 | close | 54 | 0.10 | 1.15417 | 1.15028 | 1.16028 | -1.10 | 1505.00 |
| 184 | 2025.08.05 14:00 | close | 53 | 0.10 | 1.15417 | 1.15119 | 1.16119 | -10.20 | 1494.80 |
| 185 | 2025.08.05 14:00 | close | 52 | 0.10 | 1.15417 | 1.15048 | 1.16048 | -3.10 | 1491.70 |
| 186 | 2025.08.05 14:00 | close | 51 | 0.10 | 1.15417 | 1.15087 | 1.16087 | -7.00 | 1484.70 |
| 187 | 2025.08.06 08:00 | sell | 63 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
| 188 | 2025.08.06 08:00 | modify | 63 | 0.10 | 1.15808 | 1.16208 | 1.15208 | ||
| 189 | 2025.08.06 08:01 | sell | 64 | 0.10 | 1.15775 | 0.00000 | 0.00000 | ||
| 190 | 2025.08.06 08:01 | modify | 64 | 0.10 | 1.15775 | 1.16175 | 1.15175 | ||
| 191 | 2025.08.06 08:24 | sell | 65 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
| 192 | 2025.08.06 08:24 | modify | 65 | 0.10 | 1.15748 | 1.16148 | 1.15148 | ||
| 193 | 2025.08.06 08:28 | sell | 66 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
| 194 | 2025.08.06 08:28 | modify | 66 | 0.10 | 1.15716 | 1.16116 | 1.15116 | ||
| 195 | 2025.08.06 09:00 | buy | 67 | 0.10 | 1.15779 | 0.00000 | 0.00000 | ||
| 196 | 2025.08.06 09:00 | modify | 67 | 0.10 | 1.15779 | 1.15379 | 1.16379 | ||
| 197 | 2025.08.06 09:01 | buy | 68 | 0.10 | 1.15809 | 0.00000 | 0.00000 | ||
| 198 | 2025.08.06 09:01 | modify | 68 | 0.10 | 1.15809 | 1.15409 | 1.16409 | ||
| 199 | 2025.08.06 09:16 | buy | 69 | 0.10 | 1.15842 | 0.00000 | 0.00000 | ||
| 200 | 2025.08.06 09:16 | modify | 69 | 0.10 | 1.15842 | 1.15442 | 1.16442 | ||
| 201 | 2025.08.06 09:39 | buy | 70 | 0.10 | 1.15870 | 0.00000 | 0.00000 | ||
| 202 | 2025.08.06 09:39 | modify | 70 | 0.10 | 1.15870 | 1.15470 | 1.16470 | ||
| 203 | 2025.08.06 09:52 | buy | 71 | 0.10 | 1.15901 | 0.00000 | 0.00000 | ||
| 204 | 2025.08.06 09:52 | modify | 71 | 0.10 | 1.15901 | 1.15501 | 1.16501 | ||
| 205 | 2025.08.06 10:07 | buy | 72 | 0.10 | 1.15933 | 0.00000 | 0.00000 | ||
| 206 | 2025.08.06 10:07 | modify | 72 | 0.10 | 1.15933 | 1.15533 | 1.16533 | ||
| 207 | 2025.08.06 10:07 | buy | 73 | 0.10 | 1.15948 | 0.00000 | 0.00000 | ||
| 208 | 2025.08.06 10:07 | modify | 73 | 0.10 | 1.15948 | 1.15548 | 1.16548 | ||
| 209 | 2025.08.06 10:08 | buy | 74 | 0.10 | 1.15991 | 0.00000 | 0.00000 | ||
| 210 | 2025.08.06 10:08 | modify | 74 | 0.10 | 1.15991 | 1.15591 | 1.16591 | ||
| 211 | 2025.08.06 10:12 | buy | 75 | 0.10 | 1.16027 | 0.00000 | 0.00000 | ||
| 212 | 2025.08.06 10:12 | modify | 75 | 0.10 | 1.16027 | 1.15627 | 1.16627 | ||
| 213 | 2025.08.06 10:12 | buy | 76 | 0.10 | 1.16040 | 0.00000 | 0.00000 | ||
| 214 | 2025.08.06 10:12 | modify | 76 | 0.10 | 1.16040 | 1.15640 | 1.16640 | ||
| 215 | 2025.08.06 10:13 | buy | 77 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
| 216 | 2025.08.06 10:13 | modify | 77 | 0.10 | 1.16078 | 1.15678 | 1.16678 | ||
| 217 | 2025.08.06 10:20 | buy | 78 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
| 218 | 2025.08.06 10:20 | modify | 78 | 0.10 | 1.16109 | 1.15709 | 1.16709 | ||
| 219 | 2025.08.06 10:20 | s/l | 66 | 0.10 | 1.16116 | 1.16116 | 1.15116 | -40.00 | 1444.70 |
| 220 | 2025.08.06 10:45 | sell | 79 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
| 221 | 2025.08.06 10:45 | modify | 79 | 0.10 | 1.16019 | 1.16419 | 1.15419 | ||
| 222 | 2025.08.06 10:50 | sell | 80 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
| 223 | 2025.08.06 10:50 | modify | 80 | 0.10 | 1.16053 | 1.16453 | 1.15453 | ||
| 224 | 2025.08.06 10:53 | sell | 81 | 0.10 | 1.16079 | 0.00000 | 0.00000 | ||
| 225 | 2025.08.06 10:53 | modify | 81 | 0.10 | 1.16079 | 1.16479 | 1.15479 | ||
| 226 | 2025.08.06 11:23 | sell | 82 | 0.10 | 1.16109 | 0.00000 | 0.00000 | ||
| 227 | 2025.08.06 11:23 | modify | 82 | 0.10 | 1.16109 | 1.16509 | 1.15509 | ||
| 228 | 2025.08.06 11:23 | s/l | 65 | 0.10 | 1.16148 | 1.16148 | 1.15148 | -40.00 | 1404.70 |
| 229 | 2025.08.06 11:30 | sell | 83 | 0.10 | 1.16140 | 0.00000 | 0.00000 | ||
| 230 | 2025.08.06 11:30 | modify | 83 | 0.10 | 1.16140 | 1.16540 | 1.15540 | ||
| 231 | 2025.08.06 11:30 | s/l | 64 | 0.10 | 1.16175 | 1.16175 | 1.15175 | -40.00 | 1364.70 |
| 232 | 2025.08.06 12:47 | sell | 84 | 0.10 | 1.16169 | 0.00000 | 0.00000 | ||
| 233 | 2025.08.06 12:47 | modify | 84 | 0.10 | 1.16169 | 1.16569 | 1.15569 | ||
| 234 | 2025.08.06 12:48 | s/l | 63 | 0.10 | 1.16208 | 1.16208 | 1.15208 | -40.00 | 1324.70 |
| 235 | 2025.08.06 12:51 | sell | 85 | 0.10 | 1.16199 | 0.00000 | 0.00000 | ||
| 236 | 2025.08.06 12:51 | modify | 85 | 0.10 | 1.16199 | 1.16599 | 1.15599 | ||
| 237 | 2025.08.06 12:55 | sell | 86 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
| 238 | 2025.08.06 12:55 | modify | 86 | 0.10 | 1.16234 | 1.16634 | 1.15634 | ||
| 239 | 2025.08.06 12:56 | sell | 87 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
| 240 | 2025.08.06 12:56 | modify | 87 | 0.10 | 1.16270 | 1.16670 | 1.15670 | ||
| 241 | 2025.08.06 13:09 | sell | 88 | 0.10 | 1.16289 | 0.00000 | 0.00000 | ||
| 242 | 2025.08.06 13:09 | modify | 88 | 0.10 | 1.16289 | 1.16689 | 1.15689 | ||
| 243 | 2025.08.06 13:14 | sell | 89 | 0.10 | 1.16323 | 0.00000 | 0.00000 | ||
| 244 | 2025.08.06 13:14 | modify | 89 | 0.10 | 1.16323 | 1.16723 | 1.15723 | ||
| 245 | 2025.08.06 13:59 | sell | 90 | 0.10 | 1.16351 | 0.00000 | 0.00000 | ||
| 246 | 2025.08.06 13:59 | modify | 90 | 0.10 | 1.16351 | 1.16751 | 1.15751 | ||
| 247 | 2025.08.06 14:00 | close | 90 | 0.10 | 1.16390 | 1.16751 | 1.15751 | -3.90 | 1320.80 |
| 248 | 2025.08.06 14:00 | close | 89 | 0.10 | 1.16390 | 1.16723 | 1.15723 | -6.70 | 1314.10 |
| 249 | 2025.08.06 14:00 | close | 88 | 0.10 | 1.16390 | 1.16689 | 1.15689 | -10.10 | 1304.00 |
| 250 | 2025.08.06 14:00 | close | 87 | 0.10 | 1.16390 | 1.16670 | 1.15670 | -12.00 | 1292.00 |
| 251 | 2025.08.06 14:00 | close | 86 | 0.10 | 1.16390 | 1.16634 | 1.15634 | -15.60 | 1276.40 |
| 252 | 2025.08.06 14:00 | close | 85 | 0.10 | 1.16390 | 1.16599 | 1.15599 | -19.10 | 1257.30 |
| 253 | 2025.08.06 14:00 | close | 84 | 0.10 | 1.16390 | 1.16569 | 1.15569 | -22.10 | 1235.20 |
| 254 | 2025.08.06 14:00 | close | 83 | 0.10 | 1.16390 | 1.16540 | 1.15540 | -25.00 | 1210.20 |
| 255 | 2025.08.06 14:00 | close | 82 | 0.10 | 1.16390 | 1.16509 | 1.15509 | -28.10 | 1182.10 |
| 256 | 2025.08.06 14:00 | close | 81 | 0.10 | 1.16390 | 1.16479 | 1.15479 | -31.10 | 1151.00 |
| 257 | 2025.08.06 14:00 | close | 80 | 0.10 | 1.16390 | 1.16453 | 1.15453 | -33.70 | 1117.30 |
| 258 | 2025.08.06 14:00 | close | 79 | 0.10 | 1.16390 | 1.16419 | 1.15419 | -37.10 | 1080.20 |
| 259 | 2025.08.06 14:00 | close | 78 | 0.10 | 1.16360 | 1.15709 | 1.16709 | 25.10 | 1105.30 |
| 260 | 2025.08.06 14:00 | close | 77 | 0.10 | 1.16360 | 1.15678 | 1.16678 | 28.20 | 1133.50 |
| 261 | 2025.08.06 14:00 | close | 76 | 0.10 | 1.16360 | 1.15640 | 1.16640 | 32.00 | 1165.50 |
| 262 | 2025.08.06 14:00 | close | 75 | 0.10 | 1.16360 | 1.15627 | 1.16627 | 33.30 | 1198.80 |
| 263 | 2025.08.06 14:00 | close | 74 | 0.10 | 1.16360 | 1.15591 | 1.16591 | 36.90 | 1235.70 |
| 264 | 2025.08.06 14:00 | close | 73 | 0.10 | 1.16360 | 1.15548 | 1.16548 | 41.20 | 1276.90 |
| 265 | 2025.08.06 14:00 | close | 72 | 0.10 | 1.16360 | 1.15533 | 1.16533 | 42.70 | 1319.60 |
| 266 | 2025.08.06 14:00 | close | 71 | 0.10 | 1.16360 | 1.15501 | 1.16501 | 45.90 | 1365.50 |
| 267 | 2025.08.06 14:00 | close | 70 | 0.10 | 1.16360 | 1.15470 | 1.16470 | 49.00 | 1414.50 |
| 268 | 2025.08.06 14:00 | close | 69 | 0.10 | 1.16360 | 1.15442 | 1.16442 | 51.80 | 1466.30 |
| 269 | 2025.08.06 14:00 | close | 68 | 0.10 | 1.16360 | 1.15409 | 1.16409 | 55.10 | 1521.40 |
| 270 | 2025.08.06 14:00 | close | 67 | 0.10 | 1.16360 | 1.15379 | 1.16379 | 58.10 | 1579.50 |
| 271 | 2025.08.07 08:00 | sell | 91 | 0.10 | 1.16893 | 0.00000 | 0.00000 | ||
| 272 | 2025.08.07 08:00 | modify | 91 | 0.10 | 1.16893 | 1.17293 | 1.16293 | ||
| 273 | 2025.08.07 08:04 | sell | 92 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
| 274 | 2025.08.07 08:04 | modify | 92 | 0.10 | 1.16967 | 1.17367 | 1.16367 | ||
| 275 | 2025.08.07 08:04 | sell | 93 | 0.10 | 1.16986 | 0.00000 | 0.00000 | ||
| 276 | 2025.08.07 08:04 | modify | 93 | 0.10 | 1.16986 | 1.17386 | 1.16386 | ||
| 277 | 2025.08.07 08:05 | sell | 94 | 0.10 | 1.16932 | 0.00000 | 0.00000 | ||
| 278 | 2025.08.07 08:05 | modify | 94 | 0.10 | 1.16932 | 1.17332 | 1.16332 | ||
| 279 | 2025.08.07 08:06 | sell | 95 | 0.10 | 1.16856 | 0.00000 | 0.00000 | ||
| 280 | 2025.08.07 08:06 | modify | 95 | 0.10 | 1.16856 | 1.17256 | 1.16256 | ||
| 281 | 2025.08.07 08:07 | sell | 96 | 0.10 | 1.16832 | 0.00000 | 0.00000 | ||
| 282 | 2025.08.07 08:07 | modify | 96 | 0.10 | 1.16832 | 1.17232 | 1.16232 | ||
| 283 | 2025.08.07 08:16 | sell | 97 | 0.10 | 1.16798 | 0.00000 | 0.00000 | ||
| 284 | 2025.08.07 08:16 | modify | 97 | 0.10 | 1.16798 | 1.17198 | 1.16198 | ||
| 285 | 2025.08.07 08:18 | sell | 98 | 0.10 | 1.16771 | 0.00000 | 0.00000 | ||
| 286 | 2025.08.07 08:18 | modify | 98 | 0.10 | 1.16771 | 1.17171 | 1.16171 | ||
| 287 | 2025.08.07 09:38 | sell | 99 | 0.10 | 1.16743 | 0.00000 | 0.00000 | ||
| 288 | 2025.08.07 09:38 | modify | 99 | 0.10 | 1.16743 | 1.17143 | 1.16143 | ||
| 289 | 2025.08.07 09:57 | sell | 100 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
| 290 | 2025.08.07 09:57 | modify | 100 | 0.10 | 1.16712 | 1.17112 | 1.16112 | ||
| 291 | 2025.08.07 10:03 | sell | 101 | 0.10 | 1.16682 | 0.00000 | 0.00000 | ||
| 292 | 2025.08.07 10:03 | modify | 101 | 0.10 | 1.16682 | 1.17082 | 1.16082 | ||
| 293 | 2025.08.07 10:11 | sell | 102 | 0.10 | 1.16646 | 0.00000 | 0.00000 | ||
| 294 | 2025.08.07 10:11 | modify | 102 | 0.10 | 1.16646 | 1.17046 | 1.16046 | ||
| 295 | 2025.08.07 10:18 | sell | 103 | 0.10 | 1.16623 | 0.00000 | 0.00000 | ||
| 296 | 2025.08.07 10:18 | modify | 103 | 0.10 | 1.16623 | 1.17023 | 1.16023 | ||
| 297 | 2025.08.07 11:08 | sell | 104 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
| 298 | 2025.08.07 11:08 | modify | 104 | 0.10 | 1.16591 | 1.16991 | 1.15991 | ||
| 299 | 2025.08.07 11:12 | sell | 105 | 0.10 | 1.16561 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.07 11:12 | modify | 105 | 0.10 | 1.16561 | 1.16961 | 1.15961 | ||
| 301 | 2025.08.07 11:13 | sell | 106 | 0.10 | 1.16533 | 0.00000 | 0.00000 | ||
| 302 | 2025.08.07 11:13 | modify | 106 | 0.10 | 1.16533 | 1.16933 | 1.15933 | ||
| 303 | 2025.08.07 11:34 | close | 106 | 0.10 | 1.16436 | 1.16933 | 1.15933 | 9.70 | 1589.20 |
| 304 | 2025.08.07 11:34 | close | 105 | 0.10 | 1.16436 | 1.16961 | 1.15961 | 12.50 | 1601.70 |
| 305 | 2025.08.07 11:34 | close | 104 | 0.10 | 1.16436 | 1.16991 | 1.15991 | 15.50 | 1617.20 |
| 306 | 2025.08.07 11:34 | close | 103 | 0.10 | 1.16436 | 1.17023 | 1.16023 | 18.70 | 1635.90 |
| 307 | 2025.08.07 11:34 | close | 102 | 0.10 | 1.16436 | 1.17046 | 1.16046 | 21.00 | 1656.90 |
| 308 | 2025.08.07 11:34 | close | 101 | 0.10 | 1.16436 | 1.17082 | 1.16082 | 24.60 | 1681.50 |
| 309 | 2025.08.07 11:34 | close | 100 | 0.10 | 1.16436 | 1.17112 | 1.16112 | 27.60 | 1709.10 |
| 310 | 2025.08.07 11:34 | close | 99 | 0.10 | 1.16436 | 1.17143 | 1.16143 | 30.70 | 1739.80 |
| 311 | 2025.08.07 11:34 | close | 98 | 0.10 | 1.16436 | 1.17171 | 1.16171 | 33.50 | 1773.30 |
| 312 | 2025.08.07 11:34 | close | 97 | 0.10 | 1.16436 | 1.17198 | 1.16198 | 36.20 | 1809.50 |
| 313 | 2025.08.07 11:34 | close | 96 | 0.10 | 1.16436 | 1.17232 | 1.16232 | 39.60 | 1849.10 |
| 314 | 2025.08.07 11:34 | close | 95 | 0.10 | 1.16436 | 1.17256 | 1.16256 | 42.00 | 1891.10 |
| 315 | 2025.08.07 11:34 | close | 94 | 0.10 | 1.16436 | 1.17332 | 1.16332 | 49.60 | 1940.70 |
| 316 | 2025.08.07 11:34 | close | 93 | 0.10 | 1.16436 | 1.17386 | 1.16386 | 55.00 | 1995.70 |
| 317 | 2025.08.07 11:34 | close | 92 | 0.10 | 1.16436 | 1.17367 | 1.16367 | 53.10 | 2048.80 |
| 318 | 2025.08.07 11:34 | close | 91 | 0.10 | 1.16436 | 1.17293 | 1.16293 | 45.70 | 2094.50 |
| 319 | 2025.08.08 08:00 | buy | 107 | 0.10 | 1.16622 | 0.00000 | 0.00000 | ||
| 320 | 2025.08.08 08:00 | modify | 107 | 0.10 | 1.16622 | 1.16222 | 1.17222 | ||
| 321 | 2025.08.08 08:11 | buy | 108 | 0.10 | 1.16657 | 0.00000 | 0.00000 | ||
| 322 | 2025.08.08 08:11 | modify | 108 | 0.10 | 1.16657 | 1.16257 | 1.17257 | ||
| 323 | 2025.08.08 08:24 | buy | 109 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
| 324 | 2025.08.08 08:24 | modify | 109 | 0.10 | 1.16589 | 1.16189 | 1.17189 | ||
| 325 | 2025.08.08 08:26 | buy | 110 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
| 326 | 2025.08.08 08:26 | modify | 110 | 0.10 | 1.16560 | 1.16160 | 1.17160 | ||
| 327 | 2025.08.08 08:30 | buy | 111 | 0.10 | 1.16529 | 0.00000 | 0.00000 | ||
| 328 | 2025.08.08 08:30 | modify | 111 | 0.10 | 1.16529 | 1.16129 | 1.17129 | ||
| 329 | 2025.08.08 08:35 | buy | 112 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
| 330 | 2025.08.08 08:35 | modify | 112 | 0.10 | 1.16500 | 1.16100 | 1.17100 | ||
| 331 | 2025.08.08 08:40 | buy | 113 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
| 332 | 2025.08.08 08:40 | modify | 113 | 0.10 | 1.16472 | 1.16072 | 1.17072 | ||
| 333 | 2025.08.08 08:48 | buy | 114 | 0.10 | 1.16439 | 0.00000 | 0.00000 | ||
| 334 | 2025.08.08 08:48 | modify | 114 | 0.10 | 1.16439 | 1.16039 | 1.17039 | ||
| 335 | 2025.08.08 08:49 | buy | 115 | 0.10 | 1.16404 | 0.00000 | 0.00000 | ||
| 336 | 2025.08.08 08:49 | modify | 115 | 0.10 | 1.16404 | 1.16004 | 1.17004 | ||
| 337 | 2025.08.08 08:57 | buy | 116 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
| 338 | 2025.08.08 08:57 | modify | 116 | 0.10 | 1.16381 | 1.15981 | 1.16981 | ||
| 339 | 2025.08.08 09:22 | buy | 117 | 0.10 | 1.16346 | 0.00000 | 0.00000 | ||
| 340 | 2025.08.08 09:22 | modify | 117 | 0.10 | 1.16346 | 1.15946 | 1.16946 | ||
| 341 | 2025.08.08 10:00 | sell | 118 | 0.10 | 1.16412 | 0.00000 | 0.00000 | ||
| 342 | 2025.08.08 10:00 | modify | 118 | 0.10 | 1.16412 | 1.16812 | 1.15812 | ||
| 343 | 2025.08.08 10:05 | sell | 119 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
| 344 | 2025.08.08 10:05 | modify | 119 | 0.10 | 1.16445 | 1.16845 | 1.15845 | ||
| 345 | 2025.08.08 10:07 | sell | 120 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
| 346 | 2025.08.08 10:07 | modify | 120 | 0.10 | 1.16472 | 1.16872 | 1.15872 | ||
| 347 | 2025.08.08 10:22 | sell | 121 | 0.10 | 1.16381 | 0.00000 | 0.00000 | ||
| 348 | 2025.08.08 10:22 | modify | 121 | 0.10 | 1.16381 | 1.16781 | 1.15781 | ||
| 349 | 2025.08.08 10:23 | sell | 122 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
| 350 | 2025.08.08 10:23 | modify | 122 | 0.10 | 1.16344 | 1.16744 | 1.15744 | ||
| 351 | 2025.08.08 10:44 | buy | 123 | 0.10 | 1.16319 | 0.00000 | 0.00000 | ||
| 352 | 2025.08.08 10:44 | modify | 123 | 0.10 | 1.16319 | 1.15919 | 1.16919 | ||
| 353 | 2025.08.08 14:00 | close | 123 | 0.10 | 1.16484 | 1.15919 | 1.16919 | 16.50 | 2111.00 |
| 354 | 2025.08.08 14:00 | close | 122 | 0.10 | 1.16514 | 1.16744 | 1.15744 | -17.00 | 2094.00 |
| 355 | 2025.08.08 14:00 | close | 121 | 0.10 | 1.16514 | 1.16781 | 1.15781 | -13.30 | 2080.70 |
| 356 | 2025.08.08 14:00 | close | 120 | 0.10 | 1.16514 | 1.16872 | 1.15872 | -4.20 | 2076.50 |
| 357 | 2025.08.08 14:00 | close | 119 | 0.10 | 1.16514 | 1.16845 | 1.15845 | -6.90 | 2069.60 |
| 358 | 2025.08.08 14:00 | close | 118 | 0.10 | 1.16514 | 1.16812 | 1.15812 | -10.20 | 2059.40 |
| 359 | 2025.08.08 14:00 | close | 117 | 0.10 | 1.16484 | 1.15946 | 1.16946 | 13.80 | 2073.20 |
| 360 | 2025.08.08 14:00 | close | 116 | 0.10 | 1.16484 | 1.15981 | 1.16981 | 10.30 | 2083.50 |
| 361 | 2025.08.08 14:00 | close | 115 | 0.10 | 1.16484 | 1.16004 | 1.17004 | 8.00 | 2091.50 |
| 362 | 2025.08.08 14:00 | close | 114 | 0.10 | 1.16484 | 1.16039 | 1.17039 | 4.50 | 2096.00 |
| 363 | 2025.08.08 14:00 | close | 113 | 0.10 | 1.16484 | 1.16072 | 1.17072 | 1.20 | 2097.20 |
| 364 | 2025.08.08 14:00 | close | 112 | 0.10 | 1.16484 | 1.16100 | 1.17100 | -1.60 | 2095.60 |
| 365 | 2025.08.08 14:00 | close | 111 | 0.10 | 1.16484 | 1.16129 | 1.17129 | -4.50 | 2091.10 |
| 366 | 2025.08.08 14:00 | close | 110 | 0.10 | 1.16484 | 1.16160 | 1.17160 | -7.60 | 2083.50 |
| 367 | 2025.08.08 14:00 | close | 109 | 0.10 | 1.16484 | 1.16189 | 1.17189 | -10.50 | 2073.00 |
| 368 | 2025.08.08 14:00 | close | 108 | 0.10 | 1.16484 | 1.16257 | 1.17257 | -17.30 | 2055.70 |
| 369 | 2025.08.08 14:00 | close | 107 | 0.10 | 1.16484 | 1.16222 | 1.17222 | -13.80 | 2041.90 |
| 370 | 2025.08.11 08:00 | sell | 124 | 0.10 | 1.16469 | 0.00000 | 0.00000 | ||
| 371 | 2025.08.11 08:00 | modify | 124 | 0.10 | 1.16469 | 1.16869 | 1.15869 | ||
| 372 | 2025.08.11 08:04 | sell | 125 | 0.10 | 1.16439 | 0.00000 | 0.00000 | ||
| 373 | 2025.08.11 08:04 | modify | 125 | 0.10 | 1.16439 | 1.16839 | 1.15839 | ||
| 374 | 2025.08.11 08:09 | sell | 126 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
| 375 | 2025.08.11 08:09 | modify | 126 | 0.10 | 1.16505 | 1.16905 | 1.15905 | ||
| 376 | 2025.08.11 08:17 | sell | 127 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
| 377 | 2025.08.11 08:17 | modify | 127 | 0.10 | 1.16532 | 1.16932 | 1.15932 | ||
| 378 | 2025.08.11 08:31 | sell | 128 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
| 379 | 2025.08.11 08:31 | modify | 128 | 0.10 | 1.16560 | 1.16960 | 1.15960 | ||
| 380 | 2025.08.11 08:40 | sell | 129 | 0.10 | 1.16590 | 0.00000 | 0.00000 | ||
| 381 | 2025.08.11 08:40 | modify | 129 | 0.10 | 1.16590 | 1.16990 | 1.15990 | ||
| 382 | 2025.08.11 08:49 | buy | 130 | 0.10 | 1.16586 | 0.00000 | 0.00000 | ||
| 383 | 2025.08.11 08:49 | modify | 130 | 0.10 | 1.16586 | 1.16186 | 1.17186 | ||
| 384 | 2025.08.11 09:09 | buy | 131 | 0.10 | 1.16559 | 0.00000 | 0.00000 | ||
| 385 | 2025.08.11 09:09 | modify | 131 | 0.10 | 1.16559 | 1.16159 | 1.17159 | ||
| 386 | 2025.08.11 09:12 | buy | 132 | 0.10 | 1.16524 | 0.00000 | 0.00000 | ||
| 387 | 2025.08.11 09:12 | modify | 132 | 0.10 | 1.16524 | 1.16124 | 1.17124 | ||
| 388 | 2025.08.11 09:15 | buy | 133 | 0.10 | 1.16493 | 0.00000 | 0.00000 | ||
| 389 | 2025.08.11 09:15 | modify | 133 | 0.10 | 1.16493 | 1.16093 | 1.17093 | ||
| 390 | 2025.08.11 09:16 | buy | 134 | 0.10 | 1.16457 | 0.00000 | 0.00000 | ||
| 391 | 2025.08.11 09:16 | modify | 134 | 0.10 | 1.16457 | 1.16057 | 1.17057 | ||
| 392 | 2025.08.11 09:30 | buy | 135 | 0.10 | 1.16439 | 0.00000 | 0.00000 | ||
| 393 | 2025.08.11 09:30 | modify | 135 | 0.10 | 1.16439 | 1.16039 | 1.17039 | ||
| 394 | 2025.08.11 11:20 | buy | 136 | 0.10 | 1.16404 | 0.00000 | 0.00000 | ||
| 395 | 2025.08.11 11:20 | modify | 136 | 0.10 | 1.16404 | 1.16004 | 1.17004 | ||
| 396 | 2025.08.11 11:25 | buy | 137 | 0.10 | 1.16379 | 0.00000 | 0.00000 | ||
| 397 | 2025.08.11 11:25 | modify | 137 | 0.10 | 1.16379 | 1.15979 | 1.16979 | ||
| 398 | 2025.08.11 11:35 | buy | 138 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
| 399 | 2025.08.11 11:35 | modify | 138 | 0.10 | 1.16344 | 1.15944 | 1.16944 | ||
| 400 | 2025.08.11 11:42 | buy | 139 | 0.10 | 1.16311 | 0.00000 | 0.00000 | ||
| 401 | 2025.08.11 11:42 | modify | 139 | 0.10 | 1.16311 | 1.15911 | 1.16911 | ||
| 402 | 2025.08.11 11:45 | buy | 140 | 0.10 | 1.16288 | 0.00000 | 0.00000 | ||
| 403 | 2025.08.11 11:45 | modify | 140 | 0.10 | 1.16288 | 1.15888 | 1.16888 | ||
| 404 | 2025.08.11 12:05 | buy | 141 | 0.10 | 1.16253 | 0.00000 | 0.00000 | ||
| 405 | 2025.08.11 12:05 | modify | 141 | 0.10 | 1.16253 | 1.15853 | 1.16853 | ||
| 406 | 2025.08.11 12:13 | buy | 142 | 0.10 | 1.16228 | 0.00000 | 0.00000 | ||
| 407 | 2025.08.11 12:13 | modify | 142 | 0.10 | 1.16228 | 1.15828 | 1.16828 | ||
| 408 | 2025.08.11 12:13 | s/l | 130 | 0.10 | 1.16186 | 1.16186 | 1.17186 | -40.00 | 2001.90 |
| 409 | 2025.08.11 12:14 | buy | 143 | 0.10 | 1.16198 | 0.00000 | 0.00000 | ||
| 410 | 2025.08.11 12:14 | modify | 143 | 0.10 | 1.16198 | 1.15798 | 1.16798 | ||
| 411 | 2025.08.11 12:15 | s/l | 131 | 0.10 | 1.16159 | 1.16159 | 1.17159 | -40.00 | 1961.90 |
| 412 | 2025.08.11 14:00 | close | 143 | 0.10 | 1.16195 | 1.15798 | 1.16798 | -0.30 | 1961.60 |
| 413 | 2025.08.11 14:00 | close | 142 | 0.10 | 1.16195 | 1.15828 | 1.16828 | -3.30 | 1958.30 |
| 414 | 2025.08.11 14:00 | close | 141 | 0.10 | 1.16195 | 1.15853 | 1.16853 | -5.80 | 1952.50 |
| 415 | 2025.08.11 14:00 | close | 140 | 0.10 | 1.16195 | 1.15888 | 1.16888 | -9.30 | 1943.20 |
| 416 | 2025.08.11 14:00 | close | 139 | 0.10 | 1.16195 | 1.15911 | 1.16911 | -11.60 | 1931.60 |
| 417 | 2025.08.11 14:00 | close | 138 | 0.10 | 1.16195 | 1.15944 | 1.16944 | -14.90 | 1916.70 |
| 418 | 2025.08.11 14:00 | close | 137 | 0.10 | 1.16195 | 1.15979 | 1.16979 | -18.40 | 1898.30 |
| 419 | 2025.08.11 14:00 | close | 136 | 0.10 | 1.16195 | 1.16004 | 1.17004 | -20.90 | 1877.40 |
| 420 | 2025.08.11 14:00 | close | 135 | 0.10 | 1.16195 | 1.16039 | 1.17039 | -24.40 | 1853.00 |
| 421 | 2025.08.11 14:00 | close | 134 | 0.10 | 1.16195 | 1.16057 | 1.17057 | -26.20 | 1826.80 |
| 422 | 2025.08.11 14:00 | close | 133 | 0.10 | 1.16195 | 1.16093 | 1.17093 | -29.80 | 1797.00 |
| 423 | 2025.08.11 14:00 | close | 132 | 0.10 | 1.16195 | 1.16124 | 1.17124 | -32.90 | 1764.10 |
| 424 | 2025.08.11 14:00 | close | 129 | 0.10 | 1.16225 | 1.16990 | 1.15990 | 36.50 | 1800.60 |
| 425 | 2025.08.11 14:00 | close | 128 | 0.10 | 1.16225 | 1.16960 | 1.15960 | 33.50 | 1834.10 |
| 426 | 2025.08.11 14:00 | close | 127 | 0.10 | 1.16225 | 1.16932 | 1.15932 | 30.70 | 1864.80 |
| 427 | 2025.08.11 14:00 | close | 126 | 0.10 | 1.16225 | 1.16905 | 1.15905 | 28.00 | 1892.80 |
| 428 | 2025.08.11 14:00 | close | 125 | 0.10 | 1.16225 | 1.16839 | 1.15839 | 21.40 | 1914.20 |
| 429 | 2025.08.11 14:00 | close | 124 | 0.10 | 1.16225 | 1.16869 | 1.15869 | 24.40 | 1938.60 |
| 430 | 2025.08.12 08:00 | buy | 144 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
| 431 | 2025.08.12 08:00 | modify | 144 | 0.10 | 1.16233 | 1.15833 | 1.16833 | ||
| 432 | 2025.08.12 08:05 | buy | 145 | 0.10 | 1.16202 | 0.00000 | 0.00000 | ||
| 433 | 2025.08.12 08:05 | modify | 145 | 0.10 | 1.16202 | 1.15802 | 1.16802 | ||
| 434 | 2025.08.12 08:38 | buy | 146 | 0.10 | 1.16171 | 0.00000 | 0.00000 | ||
| 435 | 2025.08.12 08:38 | modify | 146 | 0.10 | 1.16171 | 1.15771 | 1.16771 | ||
| 436 | 2025.08.12 09:09 | buy | 147 | 0.10 | 1.16142 | 0.00000 | 0.00000 | ||
| 437 | 2025.08.12 09:09 | modify | 147 | 0.10 | 1.16142 | 1.15742 | 1.16742 | ||
| 438 | 2025.08.12 09:26 | buy | 148 | 0.10 | 1.16110 | 0.00000 | 0.00000 | ||
| 439 | 2025.08.12 09:26 | modify | 148 | 0.10 | 1.16110 | 1.15710 | 1.16710 | ||
| 440 | 2025.08.12 09:31 | buy | 149 | 0.10 | 1.16076 | 0.00000 | 0.00000 | ||
| 441 | 2025.08.12 09:31 | modify | 149 | 0.10 | 1.16076 | 1.15676 | 1.16676 | ||
| 442 | 2025.08.12 09:44 | buy | 150 | 0.10 | 1.16052 | 0.00000 | 0.00000 | ||
| 443 | 2025.08.12 09:44 | modify | 150 | 0.10 | 1.16052 | 1.15652 | 1.16652 | ||
| 444 | 2025.08.12 09:47 | sell | 151 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
| 445 | 2025.08.12 09:47 | modify | 151 | 0.10 | 1.16020 | 1.16420 | 1.15420 | ||
| 446 | 2025.08.12 09:57 | sell | 152 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
| 447 | 2025.08.12 09:57 | modify | 152 | 0.10 | 1.16053 | 1.16453 | 1.15453 | ||
| 448 | 2025.08.12 10:04 | sell | 153 | 0.10 | 1.16083 | 0.00000 | 0.00000 | ||
| 449 | 2025.08.12 10:04 | modify | 153 | 0.10 | 1.16083 | 1.16483 | 1.15483 | ||
| 450 | 2025.08.12 11:49 | buy | 154 | 0.10 | 1.16023 | 0.00000 | 0.00000 | ||
| 451 | 2025.08.12 11:49 | modify | 154 | 0.10 | 1.16023 | 1.15623 | 1.16623 | ||
| 452 | 2025.08.12 12:30 | buy | 155 | 0.10 | 1.16267 | 0.00000 | 0.00000 | ||
| 453 | 2025.08.12 12:30 | modify | 155 | 0.10 | 1.16267 | 1.15867 | 1.16867 | ||
| 454 | 2025.08.12 12:30 | s/l | 151 | 0.10 | 1.16420 | 1.16420 | 1.15420 | -40.00 | 1898.60 |
| 455 | 2025.08.12 12:30 | s/l | 152 | 0.10 | 1.16453 | 1.16453 | 1.15453 | -40.00 | 1858.60 |
| 456 | 2025.08.12 12:30 | s/l | 153 | 0.10 | 1.16483 | 1.16483 | 1.15483 | -40.00 | 1818.60 |
| 457 | 2025.08.12 12:30 | buy | 156 | 0.10 | 1.16442 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.12 12:30 | modify | 156 | 0.10 | 1.16442 | 1.16042 | 1.17042 | ||
| 459 | 2025.08.12 12:30 | buy | 157 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.12 12:30 | modify | 157 | 0.10 | 1.16485 | 1.16085 | 1.17085 | ||
| 461 | 2025.08.12 12:31 | buy | 158 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.12 12:31 | modify | 158 | 0.10 | 1.16292 | 1.15892 | 1.16892 | ||
| 463 | 2025.08.12 12:31 | buy | 159 | 0.10 | 1.16412 | 0.00000 | 0.00000 | ||
| 464 | 2025.08.12 12:31 | modify | 159 | 0.10 | 1.16412 | 1.16012 | 1.17012 | ||
| 465 | 2025.08.12 12:32 | buy | 160 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
| 466 | 2025.08.12 12:32 | modify | 160 | 0.10 | 1.16312 | 1.15912 | 1.16912 | ||
| 467 | 2025.08.12 12:32 | buy | 161 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
| 468 | 2025.08.12 12:32 | modify | 161 | 0.10 | 1.16361 | 1.15961 | 1.16961 | ||
| 469 | 2025.08.12 12:32 | buy | 162 | 0.10 | 1.16389 | 0.00000 | 0.00000 | ||
| 470 | 2025.08.12 12:32 | modify | 162 | 0.10 | 1.16389 | 1.15989 | 1.16989 | ||
| 471 | 2025.08.12 12:41 | buy | 163 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
| 472 | 2025.08.12 12:41 | modify | 163 | 0.10 | 1.16516 | 1.16116 | 1.17116 | ||
| 473 | 2025.08.12 12:41 | buy | 164 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
| 474 | 2025.08.12 12:41 | modify | 164 | 0.10 | 1.16560 | 1.16160 | 1.17160 | ||
| 475 | 2025.08.12 12:42 | buy | 165 | 0.10 | 1.16536 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.12 12:42 | modify | 165 | 0.10 | 1.16536 | 1.16136 | 1.17136 | ||
| 477 | 2025.08.12 13:44 | buy | 166 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.12 13:44 | modify | 166 | 0.10 | 1.16635 | 1.16235 | 1.17235 | ||
| 479 | 2025.08.12 13:45 | t/p | 150 | 0.10 | 1.16652 | 1.15652 | 1.16652 | 60.00 | 1878.60 |
| 480 | 2025.08.12 13:45 | t/p | 154 | 0.10 | 1.16623 | 1.15623 | 1.16623 | 60.00 | 1938.60 |
| 481 | 2025.08.12 13:45 | close | 166 | 0.10 | 1.16658 | 1.16235 | 1.17235 | 2.30 | 1940.90 |
| 482 | 2025.08.12 13:45 | close | 165 | 0.10 | 1.16658 | 1.16136 | 1.17136 | 12.20 | 1953.10 |
| 483 | 2025.08.12 13:45 | close | 164 | 0.10 | 1.16658 | 1.16160 | 1.17160 | 9.80 | 1962.90 |
| 484 | 2025.08.12 13:45 | close | 163 | 0.10 | 1.16658 | 1.16116 | 1.17116 | 14.20 | 1977.10 |
| 485 | 2025.08.12 13:45 | close | 162 | 0.10 | 1.16658 | 1.15989 | 1.16989 | 26.90 | 2004.00 |
| 486 | 2025.08.12 13:45 | close | 161 | 0.10 | 1.16658 | 1.15961 | 1.16961 | 29.70 | 2033.70 |
| 487 | 2025.08.12 13:45 | close | 160 | 0.10 | 1.16658 | 1.15912 | 1.16912 | 34.60 | 2068.30 |
| 488 | 2025.08.12 13:45 | close | 159 | 0.10 | 1.16658 | 1.16012 | 1.17012 | 24.60 | 2092.90 |
| 489 | 2025.08.12 13:45 | close | 158 | 0.10 | 1.16658 | 1.15892 | 1.16892 | 36.60 | 2129.50 |
| 490 | 2025.08.12 13:45 | close | 157 | 0.10 | 1.16658 | 1.16085 | 1.17085 | 17.30 | 2146.80 |
| 491 | 2025.08.12 13:45 | close | 156 | 0.10 | 1.16658 | 1.16042 | 1.17042 | 21.60 | 2168.40 |
| 492 | 2025.08.12 13:45 | close | 155 | 0.10 | 1.16658 | 1.15867 | 1.16867 | 39.10 | 2207.50 |
| 493 | 2025.08.12 13:45 | close | 149 | 0.10 | 1.16658 | 1.15676 | 1.16676 | 58.20 | 2265.70 |
| 494 | 2025.08.12 13:45 | close | 148 | 0.10 | 1.16658 | 1.15710 | 1.16710 | 54.80 | 2320.50 |
| 495 | 2025.08.12 13:45 | close | 147 | 0.10 | 1.16658 | 1.15742 | 1.16742 | 51.60 | 2372.10 |
| 496 | 2025.08.12 13:45 | close | 146 | 0.10 | 1.16658 | 1.15771 | 1.16771 | 48.70 | 2420.80 |
| 497 | 2025.08.12 13:45 | close | 145 | 0.10 | 1.16658 | 1.15802 | 1.16802 | 45.60 | 2466.40 |
| 498 | 2025.08.12 13:45 | close | 144 | 0.10 | 1.16658 | 1.15833 | 1.16833 | 42.50 | 2508.90 |
| 499 | 2025.08.13 08:00 | sell | 167 | 0.10 | 1.17079 | 0.00000 | 0.00000 | ||
| 500 | 2025.08.13 08:00 | modify | 167 | 0.10 | 1.17079 | 1.17479 | 1.16479 | ||
| 501 | 2025.08.13 08:04 | sell | 168 | 0.10 | 1.17109 | 0.00000 | 0.00000 | ||
| 502 | 2025.08.13 08:04 | modify | 168 | 0.10 | 1.17109 | 1.17509 | 1.16509 | ||
| 503 | 2025.08.13 08:17 | sell | 169 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
| 504 | 2025.08.13 08:17 | modify | 169 | 0.10 | 1.17143 | 1.17543 | 1.16543 | ||
| 505 | 2025.08.13 08:18 | sell | 170 | 0.10 | 1.17171 | 0.00000 | 0.00000 | ||
| 506 | 2025.08.13 08:18 | modify | 170 | 0.10 | 1.17171 | 1.17571 | 1.16571 | ||
| 507 | 2025.08.13 08:22 | sell | 171 | 0.10 | 1.17201 | 0.00000 | 0.00000 | ||
| 508 | 2025.08.13 08:22 | modify | 171 | 0.10 | 1.17201 | 1.17601 | 1.16601 | ||
| 509 | 2025.08.13 09:18 | sell | 172 | 0.10 | 1.17231 | 0.00000 | 0.00000 | ||
| 510 | 2025.08.13 09:18 | modify | 172 | 0.10 | 1.17231 | 1.17631 | 1.16631 | ||
| 511 | 2025.08.13 09:22 | sell | 173 | 0.10 | 1.17259 | 0.00000 | 0.00000 | ||
| 512 | 2025.08.13 09:22 | modify | 173 | 0.10 | 1.17259 | 1.17659 | 1.16659 | ||
| 513 | 2025.08.13 09:27 | sell | 174 | 0.10 | 1.17292 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.13 09:27 | modify | 174 | 0.10 | 1.17292 | 1.17692 | 1.16692 | ||
| 515 | 2025.08.13 12:41 | sell | 175 | 0.10 | 1.17047 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.13 12:41 | modify | 175 | 0.10 | 1.17047 | 1.17447 | 1.16447 | ||
| 517 | 2025.08.13 12:48 | sell | 176 | 0.10 | 1.17016 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.13 12:48 | modify | 176 | 0.10 | 1.17016 | 1.17416 | 1.16416 | ||
| 519 | 2025.08.13 12:51 | sell | 177 | 0.10 | 1.16984 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.13 12:51 | modify | 177 | 0.10 | 1.16984 | 1.17384 | 1.16384 | ||
| 521 | 2025.08.13 13:03 | sell | 178 | 0.10 | 1.16951 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.13 13:03 | modify | 178 | 0.10 | 1.16951 | 1.17351 | 1.16351 | ||
| 523 | 2025.08.13 13:04 | sell | 179 | 0.10 | 1.16928 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.13 13:04 | modify | 179 | 0.10 | 1.16928 | 1.17328 | 1.16328 | ||
| 525 | 2025.08.13 14:00 | close | 179 | 0.10 | 1.17073 | 1.17328 | 1.16328 | -14.50 | 2494.40 |
| 526 | 2025.08.13 14:00 | close | 178 | 0.10 | 1.17073 | 1.17351 | 1.16351 | -12.20 | 2482.20 |
| 527 | 2025.08.13 14:00 | close | 177 | 0.10 | 1.17073 | 1.17384 | 1.16384 | -8.90 | 2473.30 |
| 528 | 2025.08.13 14:00 | close | 176 | 0.10 | 1.17073 | 1.17416 | 1.16416 | -5.70 | 2467.60 |
| 529 | 2025.08.13 14:00 | close | 175 | 0.10 | 1.17073 | 1.17447 | 1.16447 | -2.60 | 2465.00 |
| 530 | 2025.08.13 14:00 | close | 174 | 0.10 | 1.17073 | 1.17692 | 1.16692 | 21.90 | 2486.90 |
| 531 | 2025.08.13 14:00 | close | 173 | 0.10 | 1.17073 | 1.17659 | 1.16659 | 18.60 | 2505.50 |
| 532 | 2025.08.13 14:00 | close | 172 | 0.10 | 1.17073 | 1.17631 | 1.16631 | 15.80 | 2521.30 |
| 533 | 2025.08.13 14:00 | close | 171 | 0.10 | 1.17073 | 1.17601 | 1.16601 | 12.80 | 2534.10 |
| 534 | 2025.08.13 14:00 | close | 170 | 0.10 | 1.17073 | 1.17571 | 1.16571 | 9.80 | 2543.90 |
| 535 | 2025.08.13 14:00 | close | 169 | 0.10 | 1.17073 | 1.17543 | 1.16543 | 7.00 | 2550.90 |
| 536 | 2025.08.13 14:00 | close | 168 | 0.10 | 1.17073 | 1.17509 | 1.16509 | 3.60 | 2554.50 |
| 537 | 2025.08.13 14:00 | close | 167 | 0.10 | 1.17073 | 1.17479 | 1.16479 | 0.60 | 2555.10 |
| 538 | 2025.08.14 08:00 | buy | 180 | 0.10 | 1.16826 | 0.00000 | 0.00000 | ||
| 539 | 2025.08.14 08:00 | modify | 180 | 0.10 | 1.16826 | 1.16426 | 1.17426 | ||
| 540 | 2025.08.14 08:03 | buy | 181 | 0.10 | 1.16857 | 0.00000 | 0.00000 | ||
| 541 | 2025.08.14 08:03 | modify | 181 | 0.10 | 1.16857 | 1.16457 | 1.17457 | ||
| 542 | 2025.08.14 08:08 | buy | 182 | 0.10 | 1.16796 | 0.00000 | 0.00000 | ||
| 543 | 2025.08.14 08:08 | modify | 182 | 0.10 | 1.16796 | 1.16396 | 1.17396 | ||
| 544 | 2025.08.14 08:09 | buy | 183 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
| 545 | 2025.08.14 08:09 | modify | 183 | 0.10 | 1.16757 | 1.16357 | 1.17357 | ||
| 546 | 2025.08.14 08:16 | sell | 184 | 0.10 | 1.16793 | 0.00000 | 0.00000 | ||
| 547 | 2025.08.14 08:16 | modify | 184 | 0.10 | 1.16793 | 1.17193 | 1.16193 | ||
| 548 | 2025.08.14 08:22 | sell | 185 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
| 549 | 2025.08.14 08:22 | modify | 185 | 0.10 | 1.16830 | 1.17230 | 1.16230 | ||
| 550 | 2025.08.14 08:53 | buy | 186 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
| 551 | 2025.08.14 08:53 | modify | 186 | 0.10 | 1.16732 | 1.16332 | 1.17332 | ||
| 552 | 2025.08.14 09:19 | buy | 187 | 0.10 | 1.16887 | 0.00000 | 0.00000 | ||
| 553 | 2025.08.14 09:19 | modify | 187 | 0.10 | 1.16887 | 1.16487 | 1.17487 | ||
| 554 | 2025.08.14 10:21 | buy | 188 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
| 555 | 2025.08.14 10:21 | modify | 188 | 0.10 | 1.16916 | 1.16516 | 1.17516 | ||
| 556 | 2025.08.14 10:25 | buy | 189 | 0.10 | 1.16948 | 0.00000 | 0.00000 | ||
| 557 | 2025.08.14 10:25 | modify | 189 | 0.10 | 1.16948 | 1.16548 | 1.17548 | ||
| 558 | 2025.08.14 10:27 | buy | 190 | 0.10 | 1.16979 | 0.00000 | 0.00000 | ||
| 559 | 2025.08.14 10:27 | modify | 190 | 0.10 | 1.16979 | 1.16579 | 1.17579 | ||
| 560 | 2025.08.14 12:30 | sell | 191 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
| 561 | 2025.08.14 12:30 | modify | 191 | 0.10 | 1.16755 | 1.17155 | 1.16155 | ||
| 562 | 2025.08.14 12:30 | sell | 192 | 0.10 | 1.16697 | 0.00000 | 0.00000 | ||
| 563 | 2025.08.14 12:30 | modify | 192 | 0.10 | 1.16697 | 1.17097 | 1.16097 | ||
| 564 | 2025.08.14 12:30 | sell | 193 | 0.10 | 1.16609 | 0.00000 | 0.00000 | ||
| 565 | 2025.08.14 12:30 | modify | 193 | 0.10 | 1.16609 | 1.17009 | 1.16009 | ||
| 566 | 2025.08.14 12:30 | s/l | 188 | 0.10 | 1.16516 | 1.16516 | 1.17516 | -40.00 | 2515.10 |
| 567 | 2025.08.14 12:30 | s/l | 189 | 0.10 | 1.16548 | 1.16548 | 1.17548 | -40.00 | 2475.10 |
| 568 | 2025.08.14 12:30 | s/l | 190 | 0.10 | 1.16579 | 1.16579 | 1.17579 | -40.00 | 2435.10 |
| 569 | 2025.08.14 12:30 | sell | 194 | 0.10 | 1.16492 | 0.00000 | 0.00000 | ||
| 570 | 2025.08.14 12:30 | modify | 194 | 0.10 | 1.16492 | 1.16892 | 1.15892 | ||
| 571 | 2025.08.14 12:30 | sell | 195 | 0.10 | 1.16521 | 0.00000 | 0.00000 | ||
| 572 | 2025.08.14 12:30 | modify | 195 | 0.10 | 1.16521 | 1.16921 | 1.15921 | ||
| 573 | 2025.08.14 12:30 | sell | 196 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
| 574 | 2025.08.14 12:30 | modify | 196 | 0.10 | 1.16542 | 1.16942 | 1.15942 | ||
| 575 | 2025.08.14 12:31 | sell | 197 | 0.10 | 1.16647 | 0.00000 | 0.00000 | ||
| 576 | 2025.08.14 12:31 | modify | 197 | 0.10 | 1.16647 | 1.17047 | 1.16047 | ||
| 577 | 2025.08.14 12:31 | sell | 198 | 0.10 | 1.16686 | 0.00000 | 0.00000 | ||
| 578 | 2025.08.14 12:31 | modify | 198 | 0.10 | 1.16686 | 1.17086 | 1.16086 | ||
| 579 | 2025.08.14 12:35 | sell | 199 | 0.10 | 1.16738 | 0.00000 | 0.00000 | ||
| 580 | 2025.08.14 12:35 | modify | 199 | 0.10 | 1.16738 | 1.17138 | 1.16138 | ||
| 581 | 2025.08.14 13:00 | sell | 200 | 0.10 | 1.16583 | 0.00000 | 0.00000 | ||
| 582 | 2025.08.14 13:00 | modify | 200 | 0.10 | 1.16583 | 1.16983 | 1.15983 | ||
| 583 | 2025.08.14 14:00 | close | 200 | 0.10 | 1.16532 | 1.16983 | 1.15983 | 5.10 | 2440.20 |
| 584 | 2025.08.14 14:00 | close | 199 | 0.10 | 1.16532 | 1.17138 | 1.16138 | 20.60 | 2460.80 |
| 585 | 2025.08.14 14:00 | close | 198 | 0.10 | 1.16532 | 1.17086 | 1.16086 | 15.40 | 2476.20 |
| 586 | 2025.08.14 14:00 | close | 197 | 0.10 | 1.16532 | 1.17047 | 1.16047 | 11.50 | 2487.70 |
| 587 | 2025.08.14 14:00 | close | 196 | 0.10 | 1.16532 | 1.16942 | 1.15942 | 1.00 | 2488.70 |
| 588 | 2025.08.14 14:00 | close | 195 | 0.10 | 1.16532 | 1.16921 | 1.15921 | -1.10 | 2487.60 |
| 589 | 2025.08.14 14:00 | close | 194 | 0.10 | 1.16532 | 1.16892 | 1.15892 | -4.00 | 2483.60 |
| 590 | 2025.08.14 14:00 | close | 193 | 0.10 | 1.16532 | 1.17009 | 1.16009 | 7.70 | 2491.30 |
| 591 | 2025.08.14 14:00 | close | 192 | 0.10 | 1.16532 | 1.17097 | 1.16097 | 16.50 | 2507.80 |
| 592 | 2025.08.14 14:00 | close | 191 | 0.10 | 1.16532 | 1.17155 | 1.16155 | 22.30 | 2530.10 |
| 593 | 2025.08.14 14:00 | close | 187 | 0.10 | 1.16502 | 1.16487 | 1.17487 | -38.50 | 2491.60 |
| 594 | 2025.08.14 14:00 | close | 186 | 0.10 | 1.16502 | 1.16332 | 1.17332 | -23.00 | 2468.60 |
| 595 | 2025.08.14 14:00 | close | 185 | 0.10 | 1.16532 | 1.17230 | 1.16230 | 29.80 | 2498.40 |
| 596 | 2025.08.14 14:00 | close | 184 | 0.10 | 1.16532 | 1.17193 | 1.16193 | 26.10 | 2524.50 |
| 597 | 2025.08.14 14:00 | close | 183 | 0.10 | 1.16502 | 1.16357 | 1.17357 | -25.50 | 2499.00 |
| 598 | 2025.08.14 14:00 | close | 182 | 0.10 | 1.16502 | 1.16396 | 1.17396 | -29.40 | 2469.60 |
| 599 | 2025.08.14 14:00 | close | 181 | 0.10 | 1.16502 | 1.16457 | 1.17457 | -35.50 | 2434.10 |
| 600 | 2025.08.14 14:00 | close | 180 | 0.10 | 1.16502 | 1.16426 | 1.17426 | -32.40 | 2401.70 |
| 601 | 2025.08.15 08:00 | sell | 201 | 0.10 | 1.16825 | 0.00000 | 0.00000 | ||
| 602 | 2025.08.15 08:00 | modify | 201 | 0.10 | 1.16825 | 1.17225 | 1.16225 | ||
| 603 | 2025.08.15 08:24 | sell | 202 | 0.10 | 1.16789 | 0.00000 | 0.00000 | ||
| 604 | 2025.08.15 08:24 | modify | 202 | 0.10 | 1.16789 | 1.17189 | 1.16189 | ||
| 605 | 2025.08.15 08:27 | sell | 203 | 0.10 | 1.16765 | 0.00000 | 0.00000 | ||
| 606 | 2025.08.15 08:27 | modify | 203 | 0.10 | 1.16765 | 1.17165 | 1.16165 | ||
| 607 | 2025.08.15 09:10 | sell | 204 | 0.10 | 1.16863 | 0.00000 | 0.00000 | ||
| 608 | 2025.08.15 09:10 | modify | 204 | 0.10 | 1.16863 | 1.17263 | 1.16263 | ||
| 609 | 2025.08.15 09:19 | sell | 205 | 0.10 | 1.16887 | 0.00000 | 0.00000 | ||
| 610 | 2025.08.15 09:19 | modify | 205 | 0.10 | 1.16887 | 1.17287 | 1.16287 | ||
| 611 | 2025.08.15 11:07 | sell | 206 | 0.10 | 1.16918 | 0.00000 | 0.00000 | ||
| 612 | 2025.08.15 11:07 | modify | 206 | 0.10 | 1.16918 | 1.17318 | 1.16318 | ||
| 613 | 2025.08.15 12:31 | sell | 207 | 0.10 | 1.16732 | 0.00000 | 0.00000 | ||
| 614 | 2025.08.15 12:31 | modify | 207 | 0.10 | 1.16732 | 1.17132 | 1.16132 | ||
| 615 | 2025.08.15 12:39 | sell | 208 | 0.10 | 1.16950 | 0.00000 | 0.00000 | ||
| 616 | 2025.08.15 12:39 | modify | 208 | 0.10 | 1.16950 | 1.17350 | 1.16350 | ||
| 617 | 2025.08.15 12:41 | sell | 209 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
| 618 | 2025.08.15 12:41 | modify | 209 | 0.10 | 1.16973 | 1.17373 | 1.16373 | ||
| 619 | 2025.08.15 13:07 | sell | 210 | 0.10 | 1.17016 | 0.00000 | 0.00000 | ||
| 620 | 2025.08.15 13:07 | modify | 210 | 0.10 | 1.17016 | 1.17416 | 1.16416 | ||
| 621 | 2025.08.15 13:49 | sell | 211 | 0.10 | 1.17036 | 0.00000 | 0.00000 | ||
| 622 | 2025.08.15 13:49 | modify | 211 | 0.10 | 1.17036 | 1.17436 | 1.16436 | ||
| 623 | 2025.08.15 13:50 | sell | 212 | 0.10 | 1.17069 | 0.00000 | 0.00000 | ||
| 624 | 2025.08.15 13:50 | modify | 212 | 0.10 | 1.17069 | 1.17469 | 1.16469 | ||
| 625 | 2025.08.15 14:00 | close | 212 | 0.10 | 1.17055 | 1.17469 | 1.16469 | 1.40 | 2403.10 |
| 626 | 2025.08.15 14:00 | close | 211 | 0.10 | 1.17055 | 1.17436 | 1.16436 | -1.90 | 2401.20 |
| 627 | 2025.08.15 14:00 | close | 210 | 0.10 | 1.17055 | 1.17416 | 1.16416 | -3.90 | 2397.30 |
| 628 | 2025.08.15 14:00 | close | 209 | 0.10 | 1.17055 | 1.17373 | 1.16373 | -8.20 | 2389.10 |
| 629 | 2025.08.15 14:00 | close | 208 | 0.10 | 1.17055 | 1.17350 | 1.16350 | -10.50 | 2378.60 |
| 630 | 2025.08.15 14:00 | close | 207 | 0.10 | 1.17055 | 1.17132 | 1.16132 | -32.30 | 2346.30 |
| 631 | 2025.08.15 14:00 | close | 206 | 0.10 | 1.17055 | 1.17318 | 1.16318 | -13.70 | 2332.60 |
| 632 | 2025.08.15 14:00 | close | 205 | 0.10 | 1.17055 | 1.17287 | 1.16287 | -16.80 | 2315.80 |
| 633 | 2025.08.15 14:00 | close | 204 | 0.10 | 1.17055 | 1.17263 | 1.16263 | -19.20 | 2296.60 |
| 634 | 2025.08.15 14:00 | close | 203 | 0.10 | 1.17055 | 1.17165 | 1.16165 | -29.00 | 2267.60 |
| 635 | 2025.08.15 14:00 | close | 202 | 0.10 | 1.17055 | 1.17189 | 1.16189 | -26.60 | 2241.00 |
| 636 | 2025.08.15 14:00 | close | 201 | 0.10 | 1.17055 | 1.17225 | 1.16225 | -23.00 | 2218.00 |
| 637 | 2025.08.18 08:00 | sell | 213 | 0.10 | 1.16809 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.18 08:00 | modify | 213 | 0.10 | 1.16809 | 1.17209 | 1.16209 | ||
| 639 | 2025.08.18 08:01 | sell | 214 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
| 640 | 2025.08.18 08:01 | modify | 214 | 0.10 | 1.16778 | 1.17178 | 1.16178 | ||
| 641 | 2025.08.18 08:02 | sell | 215 | 0.10 | 1.16736 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.18 08:02 | modify | 215 | 0.10 | 1.16736 | 1.17136 | 1.16136 | ||
| 643 | 2025.08.18 08:04 | sell | 216 | 0.10 | 1.16710 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.18 08:04 | modify | 216 | 0.10 | 1.16710 | 1.17110 | 1.16110 | ||
| 645 | 2025.08.18 08:26 | sell | 217 | 0.10 | 1.16839 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.18 08:26 | modify | 217 | 0.10 | 1.16839 | 1.17239 | 1.16239 | ||
| 647 | 2025.08.18 08:30 | buy | 218 | 0.10 | 1.16869 | 0.00000 | 0.00000 | ||
| 648 | 2025.08.18 08:30 | modify | 218 | 0.10 | 1.16869 | 1.16469 | 1.17469 | ||
| 649 | 2025.08.18 08:36 | buy | 219 | 0.10 | 1.16899 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.18 08:36 | modify | 219 | 0.10 | 1.16899 | 1.16499 | 1.17499 | ||
| 651 | 2025.08.18 08:58 | buy | 220 | 0.10 | 1.16835 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.18 08:58 | modify | 220 | 0.10 | 1.16835 | 1.16435 | 1.17435 | ||
| 653 | 2025.08.18 09:03 | buy | 221 | 0.10 | 1.16805 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.18 09:03 | modify | 221 | 0.10 | 1.16805 | 1.16405 | 1.17405 | ||
| 655 | 2025.08.18 09:41 | buy | 222 | 0.10 | 1.16777 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.18 09:41 | modify | 222 | 0.10 | 1.16777 | 1.16377 | 1.17377 | ||
| 657 | 2025.08.18 11:57 | buy | 223 | 0.10 | 1.16748 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.18 11:57 | modify | 223 | 0.10 | 1.16748 | 1.16348 | 1.17348 | ||
| 659 | 2025.08.18 12:36 | buy | 224 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.18 12:36 | modify | 224 | 0.10 | 1.16712 | 1.16312 | 1.17312 | ||
| 661 | 2025.08.18 14:00 | close | 224 | 0.10 | 1.16775 | 1.16312 | 1.17312 | 6.30 | 2224.30 |
| 662 | 2025.08.18 14:00 | close | 223 | 0.10 | 1.16775 | 1.16348 | 1.17348 | 2.70 | 2227.00 |
| 663 | 2025.08.18 14:00 | close | 222 | 0.10 | 1.16775 | 1.16377 | 1.17377 | -0.20 | 2226.80 |
| 664 | 2025.08.18 14:00 | close | 221 | 0.10 | 1.16775 | 1.16405 | 1.17405 | -3.00 | 2223.80 |
| 665 | 2025.08.18 14:00 | close | 220 | 0.10 | 1.16775 | 1.16435 | 1.17435 | -6.00 | 2217.80 |
| 666 | 2025.08.18 14:00 | close | 219 | 0.10 | 1.16775 | 1.16499 | 1.17499 | -12.40 | 2205.40 |
| 667 | 2025.08.18 14:00 | close | 218 | 0.10 | 1.16775 | 1.16469 | 1.17469 | -9.40 | 2196.00 |
| 668 | 2025.08.18 14:00 | close | 217 | 0.10 | 1.16805 | 1.17239 | 1.16239 | 3.40 | 2199.40 |
| 669 | 2025.08.18 14:00 | close | 216 | 0.10 | 1.16805 | 1.17110 | 1.16110 | -9.50 | 2189.90 |
| 670 | 2025.08.18 14:00 | close | 215 | 0.10 | 1.16805 | 1.17136 | 1.16136 | -6.90 | 2183.00 |
| 671 | 2025.08.18 14:00 | close | 214 | 0.10 | 1.16805 | 1.17178 | 1.16178 | -2.70 | 2180.30 |
| 672 | 2025.08.18 14:00 | close | 213 | 0.10 | 1.16805 | 1.17209 | 1.16209 | 0.40 | 2180.70 |
| 673 | 2025.08.19 08:00 | sell | 225 | 0.10 | 1.16835 | 0.00000 | 0.00000 | ||
| 674 | 2025.08.19 08:00 | modify | 225 | 0.10 | 1.16835 | 1.17235 | 1.16235 | ||
| 675 | 2025.08.19 08:03 | sell | 226 | 0.10 | 1.16802 | 0.00000 | 0.00000 | ||
| 676 | 2025.08.19 08:03 | modify | 226 | 0.10 | 1.16802 | 1.17202 | 1.16202 | ||
| 677 | 2025.08.19 08:06 | sell | 227 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
| 678 | 2025.08.19 08:06 | modify | 227 | 0.10 | 1.16774 | 1.17174 | 1.16174 | ||
| 679 | 2025.08.19 08:33 | sell | 228 | 0.10 | 1.16742 | 0.00000 | 0.00000 | ||
| 680 | 2025.08.19 08:33 | modify | 228 | 0.10 | 1.16742 | 1.17142 | 1.16142 | ||
| 681 | 2025.08.19 08:46 | sell | 229 | 0.10 | 1.16715 | 0.00000 | 0.00000 | ||
| 682 | 2025.08.19 08:46 | modify | 229 | 0.10 | 1.16715 | 1.17115 | 1.16115 | ||
| 683 | 2025.08.19 10:20 | sell | 230 | 0.10 | 1.16871 | 0.00000 | 0.00000 | ||
| 684 | 2025.08.19 10:20 | modify | 230 | 0.10 | 1.16871 | 1.17271 | 1.16271 | ||
| 685 | 2025.08.19 10:23 | sell | 231 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
| 686 | 2025.08.19 10:23 | modify | 231 | 0.10 | 1.16900 | 1.17300 | 1.16300 | ||
| 687 | 2025.08.19 11:03 | sell | 232 | 0.10 | 1.16925 | 0.00000 | 0.00000 | ||
| 688 | 2025.08.19 11:03 | modify | 232 | 0.10 | 1.16925 | 1.17325 | 1.16325 | ||
| 689 | 2025.08.19 13:19 | sell | 233 | 0.10 | 1.16680 | 0.00000 | 0.00000 | ||
| 690 | 2025.08.19 13:19 | modify | 233 | 0.10 | 1.16680 | 1.17080 | 1.16080 | ||
| 691 | 2025.08.19 13:31 | buy | 234 | 0.10 | 1.16776 | 0.00000 | 0.00000 | ||
| 692 | 2025.08.19 13:31 | modify | 234 | 0.10 | 1.16776 | 1.16376 | 1.17376 | ||
| 693 | 2025.08.19 13:37 | buy | 235 | 0.10 | 1.16806 | 0.00000 | 0.00000 | ||
| 694 | 2025.08.19 13:37 | modify | 235 | 0.10 | 1.16806 | 1.16406 | 1.17406 | ||
| 695 | 2025.08.19 13:43 | buy | 236 | 0.10 | 1.16742 | 0.00000 | 0.00000 | ||
| 696 | 2025.08.19 13:43 | modify | 236 | 0.10 | 1.16742 | 1.16342 | 1.17342 | ||
| 697 | 2025.08.19 14:00 | close | 236 | 0.10 | 1.16760 | 1.16342 | 1.17342 | 1.80 | 2182.50 |
| 698 | 2025.08.19 14:00 | close | 235 | 0.10 | 1.16760 | 1.16406 | 1.17406 | -4.60 | 2177.90 |
| 699 | 2025.08.19 14:00 | close | 234 | 0.10 | 1.16760 | 1.16376 | 1.17376 | -1.60 | 2176.30 |
| 700 | 2025.08.19 14:00 | close | 233 | 0.10 | 1.16790 | 1.17080 | 1.16080 | -11.00 | 2165.30 |
| 701 | 2025.08.19 14:00 | close | 232 | 0.10 | 1.16790 | 1.17325 | 1.16325 | 13.50 | 2178.80 |
| 702 | 2025.08.19 14:00 | close | 231 | 0.10 | 1.16790 | 1.17300 | 1.16300 | 11.00 | 2189.80 |
| 703 | 2025.08.19 14:00 | close | 230 | 0.10 | 1.16790 | 1.17271 | 1.16271 | 8.10 | 2197.90 |
| 704 | 2025.08.19 14:00 | close | 229 | 0.10 | 1.16790 | 1.17115 | 1.16115 | -7.50 | 2190.40 |
| 705 | 2025.08.19 14:00 | close | 228 | 0.10 | 1.16790 | 1.17142 | 1.16142 | -4.80 | 2185.60 |
| 706 | 2025.08.19 14:00 | close | 227 | 0.10 | 1.16790 | 1.17174 | 1.16174 | -1.60 | 2184.00 |
| 707 | 2025.08.19 14:00 | close | 226 | 0.10 | 1.16790 | 1.17202 | 1.16202 | 1.20 | 2185.20 |
| 708 | 2025.08.19 14:00 | close | 225 | 0.10 | 1.16790 | 1.17235 | 1.16235 | 4.50 | 2189.70 |
| 709 | 2025.08.20 08:00 | sell | 237 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
| 710 | 2025.08.20 08:00 | modify | 237 | 0.10 | 1.16447 | 1.16847 | 1.15847 | ||
| 711 | 2025.08.20 08:15 | sell | 238 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
| 712 | 2025.08.20 08:15 | modify | 238 | 0.10 | 1.16411 | 1.16811 | 1.15811 | ||
| 713 | 2025.08.20 08:27 | sell | 239 | 0.10 | 1.16379 | 0.00000 | 0.00000 | ||
| 714 | 2025.08.20 08:27 | modify | 239 | 0.10 | 1.16379 | 1.16779 | 1.15779 | ||
| 715 | 2025.08.20 08:30 | sell | 240 | 0.10 | 1.16355 | 0.00000 | 0.00000 | ||
| 716 | 2025.08.20 08:30 | modify | 240 | 0.10 | 1.16355 | 1.16755 | 1.15755 | ||
| 717 | 2025.08.20 08:43 | sell | 241 | 0.10 | 1.16314 | 0.00000 | 0.00000 | ||
| 718 | 2025.08.20 08:43 | modify | 241 | 0.10 | 1.16314 | 1.16714 | 1.15714 | ||
| 719 | 2025.08.20 09:00 | buy | 242 | 0.10 | 1.16421 | 0.00000 | 0.00000 | ||
| 720 | 2025.08.20 09:00 | modify | 242 | 0.10 | 1.16421 | 1.16021 | 1.17021 | ||
| 721 | 2025.08.20 09:06 | buy | 243 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
| 722 | 2025.08.20 09:06 | modify | 243 | 0.10 | 1.16387 | 1.15987 | 1.16987 | ||
| 723 | 2025.08.20 10:10 | sell | 244 | 0.10 | 1.16477 | 0.00000 | 0.00000 | ||
| 724 | 2025.08.20 10:10 | modify | 244 | 0.10 | 1.16477 | 1.16877 | 1.15877 | ||
| 725 | 2025.08.20 10:14 | sell | 245 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
| 726 | 2025.08.20 10:14 | modify | 245 | 0.10 | 1.16514 | 1.16914 | 1.15914 | ||
| 727 | 2025.08.20 10:16 | sell | 246 | 0.10 | 1.16539 | 0.00000 | 0.00000 | ||
| 728 | 2025.08.20 10:16 | modify | 246 | 0.10 | 1.16539 | 1.16939 | 1.15939 | ||
| 729 | 2025.08.20 10:32 | sell | 247 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
| 730 | 2025.08.20 10:32 | modify | 247 | 0.10 | 1.16567 | 1.16967 | 1.15967 | ||
| 731 | 2025.08.20 12:32 | sell | 248 | 0.10 | 1.16598 | 0.00000 | 0.00000 | ||
| 732 | 2025.08.20 12:32 | modify | 248 | 0.10 | 1.16598 | 1.16998 | 1.15998 | ||
| 733 | 2025.08.20 12:32 | sell | 249 | 0.10 | 1.16630 | 0.00000 | 0.00000 | ||
| 734 | 2025.08.20 12:32 | modify | 249 | 0.10 | 1.16630 | 1.17030 | 1.16030 | ||
| 735 | 2025.08.20 12:33 | sell | 250 | 0.10 | 1.16671 | 0.00000 | 0.00000 | ||
| 736 | 2025.08.20 12:33 | modify | 250 | 0.10 | 1.16671 | 1.17071 | 1.16071 | ||
| 737 | 2025.08.20 12:33 | s/l | 241 | 0.10 | 1.16714 | 1.16714 | 1.15714 | -40.00 | 2149.70 |
| 738 | 2025.08.20 12:33 | sell | 251 | 0.10 | 1.16690 | 0.00000 | 0.00000 | ||
| 739 | 2025.08.20 12:33 | modify | 251 | 0.10 | 1.16690 | 1.17090 | 1.16090 | ||
| 740 | 2025.08.20 12:54 | sell | 252 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
| 741 | 2025.08.20 12:54 | modify | 252 | 0.10 | 1.16724 | 1.17124 | 1.16124 | ||
| 742 | 2025.08.20 12:55 | s/l | 240 | 0.10 | 1.16755 | 1.16755 | 1.15755 | -40.00 | 2109.70 |
| 743 | 2025.08.20 13:30 | buy | 253 | 0.10 | 1.16651 | 0.00000 | 0.00000 | ||
| 744 | 2025.08.20 13:30 | modify | 253 | 0.10 | 1.16651 | 1.16251 | 1.17251 | ||
| 745 | 2025.08.20 13:32 | buy | 254 | 0.10 | 1.16687 | 0.00000 | 0.00000 | ||
| 746 | 2025.08.20 13:32 | modify | 254 | 0.10 | 1.16687 | 1.16287 | 1.17287 | ||
| 747 | 2025.08.20 13:44 | buy | 255 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
| 748 | 2025.08.20 13:44 | modify | 255 | 0.10 | 1.16725 | 1.16325 | 1.17325 | ||
| 749 | 2025.08.20 13:51 | buy | 256 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
| 750 | 2025.08.20 13:51 | modify | 256 | 0.10 | 1.16613 | 1.16213 | 1.17213 | ||
| 751 | 2025.08.20 13:51 | buy | 257 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.20 13:51 | modify | 257 | 0.10 | 1.16589 | 1.16189 | 1.17189 | ||
| 753 | 2025.08.20 14:00 | close | 257 | 0.10 | 1.16587 | 1.16189 | 1.17189 | -0.20 | 2109.50 |
| 754 | 2025.08.20 14:00 | close | 256 | 0.10 | 1.16587 | 1.16213 | 1.17213 | -2.60 | 2106.90 |
| 755 | 2025.08.20 14:00 | close | 255 | 0.10 | 1.16587 | 1.16325 | 1.17325 | -13.80 | 2093.10 |
| 756 | 2025.08.20 14:00 | close | 254 | 0.10 | 1.16587 | 1.16287 | 1.17287 | -10.00 | 2083.10 |
| 757 | 2025.08.20 14:00 | close | 253 | 0.10 | 1.16587 | 1.16251 | 1.17251 | -6.40 | 2076.70 |
| 758 | 2025.08.20 14:00 | close | 252 | 0.10 | 1.16617 | 1.17124 | 1.16124 | 10.70 | 2087.40 |
| 759 | 2025.08.20 14:00 | close | 251 | 0.10 | 1.16617 | 1.17090 | 1.16090 | 7.30 | 2094.70 |
| 760 | 2025.08.20 14:00 | close | 250 | 0.10 | 1.16617 | 1.17071 | 1.16071 | 5.40 | 2100.10 |
| 761 | 2025.08.20 14:00 | close | 249 | 0.10 | 1.16617 | 1.17030 | 1.16030 | 1.30 | 2101.40 |
| 762 | 2025.08.20 14:00 | close | 248 | 0.10 | 1.16617 | 1.16998 | 1.15998 | -1.90 | 2099.50 |
| 763 | 2025.08.20 14:00 | close | 247 | 0.10 | 1.16617 | 1.16967 | 1.15967 | -5.00 | 2094.50 |
| 764 | 2025.08.20 14:00 | close | 246 | 0.10 | 1.16617 | 1.16939 | 1.15939 | -7.80 | 2086.70 |
| 765 | 2025.08.20 14:00 | close | 245 | 0.10 | 1.16617 | 1.16914 | 1.15914 | -10.30 | 2076.40 |
| 766 | 2025.08.20 14:00 | close | 244 | 0.10 | 1.16617 | 1.16877 | 1.15877 | -14.00 | 2062.40 |
| 767 | 2025.08.20 14:00 | close | 243 | 0.10 | 1.16587 | 1.15987 | 1.16987 | 20.00 | 2082.40 |
| 768 | 2025.08.20 14:00 | close | 242 | 0.10 | 1.16587 | 1.16021 | 1.17021 | 16.60 | 2099.00 |
| 769 | 2025.08.20 14:00 | close | 239 | 0.10 | 1.16617 | 1.16779 | 1.15779 | -23.80 | 2075.20 |
| 770 | 2025.08.20 14:00 | close | 238 | 0.10 | 1.16617 | 1.16811 | 1.15811 | -20.60 | 2054.60 |
| 771 | 2025.08.20 14:00 | close | 237 | 0.10 | 1.16617 | 1.16847 | 1.15847 | -17.00 | 2037.60 |
| 772 | 2025.08.21 08:00 | sell | 258 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
| 773 | 2025.08.21 08:00 | modify | 258 | 0.10 | 1.16580 | 1.16980 | 1.15980 | ||
| 774 | 2025.08.21 08:01 | sell | 259 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
| 775 | 2025.08.21 08:01 | modify | 259 | 0.10 | 1.16550 | 1.16950 | 1.15950 | ||
| 776 | 2025.08.21 08:15 | buy | 260 | 0.10 | 1.16550 | 0.00000 | 0.00000 | ||
| 777 | 2025.08.21 08:15 | modify | 260 | 0.10 | 1.16550 | 1.16150 | 1.17150 | ||
| 778 | 2025.08.21 08:24 | buy | 261 | 0.10 | 1.16582 | 0.00000 | 0.00000 | ||
| 779 | 2025.08.21 08:24 | modify | 261 | 0.10 | 1.16582 | 1.16182 | 1.17182 | ||
| 780 | 2025.08.21 08:33 | buy | 262 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
| 781 | 2025.08.21 08:33 | modify | 262 | 0.10 | 1.16610 | 1.16210 | 1.17210 | ||
| 782 | 2025.08.21 09:18 | buy | 263 | 0.10 | 1.16640 | 0.00000 | 0.00000 | ||
| 783 | 2025.08.21 09:18 | modify | 263 | 0.10 | 1.16640 | 1.16240 | 1.17240 | ||
| 784 | 2025.08.21 10:11 | sell | 264 | 0.10 | 1.16520 | 0.00000 | 0.00000 | ||
| 785 | 2025.08.21 10:11 | modify | 264 | 0.10 | 1.16520 | 1.16920 | 1.15920 | ||
| 786 | 2025.08.21 10:18 | sell | 265 | 0.10 | 1.16488 | 0.00000 | 0.00000 | ||
| 787 | 2025.08.21 10:18 | modify | 265 | 0.10 | 1.16488 | 1.16888 | 1.15888 | ||
| 788 | 2025.08.21 11:33 | sell | 266 | 0.10 | 1.16450 | 0.00000 | 0.00000 | ||
| 789 | 2025.08.21 11:33 | modify | 266 | 0.10 | 1.16450 | 1.16850 | 1.15850 | ||
| 790 | 2025.08.21 11:45 | sell | 267 | 0.10 | 1.16422 | 0.00000 | 0.00000 | ||
| 791 | 2025.08.21 11:45 | modify | 267 | 0.10 | 1.16422 | 1.16822 | 1.15822 | ||
| 792 | 2025.08.21 11:56 | sell | 268 | 0.10 | 1.16394 | 0.00000 | 0.00000 | ||
| 793 | 2025.08.21 11:56 | modify | 268 | 0.10 | 1.16394 | 1.16794 | 1.15794 | ||
| 794 | 2025.08.21 12:07 | sell | 269 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
| 795 | 2025.08.21 12:07 | modify | 269 | 0.10 | 1.16370 | 1.16770 | 1.15770 | ||
| 796 | 2025.08.21 13:30 | buy | 270 | 0.10 | 1.16490 | 0.00000 | 0.00000 | ||
| 797 | 2025.08.21 13:30 | modify | 270 | 0.10 | 1.16490 | 1.16090 | 1.17090 | ||
| 798 | 2025.08.21 13:33 | buy | 271 | 0.10 | 1.16456 | 0.00000 | 0.00000 | ||
| 799 | 2025.08.21 13:33 | modify | 271 | 0.10 | 1.16456 | 1.16056 | 1.17056 | ||
| 800 | 2025.08.21 13:42 | buy | 272 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 801 | 2025.08.21 13:42 | modify | 272 | 0.10 | 1.16430 | 1.16030 | 1.17030 | ||
| 802 | 2025.08.21 13:44 | buy | 273 | 0.10 | 1.16393 | 0.00000 | 0.00000 | ||
| 803 | 2025.08.21 13:44 | modify | 273 | 0.10 | 1.16393 | 1.15993 | 1.16993 | ||
| 804 | 2025.08.21 13:45 | buy | 274 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
| 805 | 2025.08.21 13:45 | modify | 274 | 0.10 | 1.16361 | 1.15961 | 1.16961 | ||
| 806 | 2025.08.21 13:45 | buy | 275 | 0.10 | 1.16272 | 0.00000 | 0.00000 | ||
| 807 | 2025.08.21 13:45 | modify | 275 | 0.10 | 1.16272 | 1.15872 | 1.16872 | ||
| 808 | 2025.08.21 13:45 | s/l | 262 | 0.10 | 1.16210 | 1.16210 | 1.17210 | -40.00 | 1997.60 |
| 809 | 2025.08.21 13:45 | s/l | 263 | 0.10 | 1.16240 | 1.16240 | 1.17240 | -40.00 | 1957.60 |
| 810 | 2025.08.21 13:45 | buy | 276 | 0.10 | 1.16213 | 0.00000 | 0.00000 | ||
| 811 | 2025.08.21 13:45 | modify | 276 | 0.10 | 1.16213 | 1.15813 | 1.16813 | ||
| 812 | 2025.08.21 13:46 | buy | 277 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
| 813 | 2025.08.21 13:46 | modify | 277 | 0.10 | 1.16313 | 1.15913 | 1.16913 | ||
| 814 | 2025.08.21 13:51 | buy | 278 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
| 815 | 2025.08.21 13:51 | modify | 278 | 0.10 | 1.16248 | 1.15848 | 1.16848 | ||
| 816 | 2025.08.21 13:56 | s/l | 261 | 0.10 | 1.16182 | 1.16182 | 1.17182 | -40.00 | 1917.60 |
| 817 | 2025.08.21 13:58 | buy | 279 | 0.10 | 1.16189 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.21 13:58 | modify | 279 | 0.10 | 1.16189 | 1.15789 | 1.16789 | ||
| 819 | 2025.08.21 14:00 | close | 279 | 0.10 | 1.16206 | 1.15789 | 1.16789 | 1.70 | 1919.30 |
| 820 | 2025.08.21 14:00 | close | 278 | 0.10 | 1.16206 | 1.15848 | 1.16848 | -4.20 | 1915.10 |
| 821 | 2025.08.21 14:00 | close | 277 | 0.10 | 1.16206 | 1.15913 | 1.16913 | -10.70 | 1904.40 |
| 822 | 2025.08.21 14:00 | close | 276 | 0.10 | 1.16206 | 1.15813 | 1.16813 | -0.70 | 1903.70 |
| 823 | 2025.08.21 14:00 | close | 275 | 0.10 | 1.16206 | 1.15872 | 1.16872 | -6.60 | 1897.10 |
| 824 | 2025.08.21 14:00 | close | 274 | 0.10 | 1.16206 | 1.15961 | 1.16961 | -15.50 | 1881.60 |
| 825 | 2025.08.21 14:00 | close | 273 | 0.10 | 1.16206 | 1.15993 | 1.16993 | -18.70 | 1862.90 |
| 826 | 2025.08.21 14:00 | close | 272 | 0.10 | 1.16206 | 1.16030 | 1.17030 | -22.40 | 1840.50 |
| 827 | 2025.08.21 14:00 | close | 271 | 0.10 | 1.16206 | 1.16056 | 1.17056 | -25.00 | 1815.50 |
| 828 | 2025.08.21 14:00 | close | 270 | 0.10 | 1.16206 | 1.16090 | 1.17090 | -28.40 | 1787.10 |
| 829 | 2025.08.21 14:00 | close | 269 | 0.10 | 1.16236 | 1.16770 | 1.15770 | 13.40 | 1800.50 |
| 830 | 2025.08.21 14:00 | close | 268 | 0.10 | 1.16236 | 1.16794 | 1.15794 | 15.80 | 1816.30 |
| 831 | 2025.08.21 14:00 | close | 267 | 0.10 | 1.16236 | 1.16822 | 1.15822 | 18.60 | 1834.90 |
| 832 | 2025.08.21 14:00 | close | 266 | 0.10 | 1.16236 | 1.16850 | 1.15850 | 21.40 | 1856.30 |
| 833 | 2025.08.21 14:00 | close | 265 | 0.10 | 1.16236 | 1.16888 | 1.15888 | 25.20 | 1881.50 |
| 834 | 2025.08.21 14:00 | close | 264 | 0.10 | 1.16236 | 1.16920 | 1.15920 | 28.40 | 1909.90 |
| 835 | 2025.08.21 14:00 | close | 260 | 0.10 | 1.16206 | 1.16150 | 1.17150 | -34.40 | 1875.50 |
| 836 | 2025.08.21 14:00 | close | 259 | 0.10 | 1.16236 | 1.16950 | 1.15950 | 31.40 | 1906.90 |
| 837 | 2025.08.21 14:00 | close | 258 | 0.10 | 1.16236 | 1.16980 | 1.15980 | 34.40 | 1941.30 |
| 838 | 2025.08.22 08:00 | buy | 280 | 0.10 | 1.15974 | 0.00000 | 0.00000 | ||
| 839 | 2025.08.22 08:00 | modify | 280 | 0.10 | 1.15974 | 1.15574 | 1.16574 | ||
| 840 | 2025.08.22 08:06 | buy | 281 | 0.10 | 1.15944 | 0.00000 | 0.00000 | ||
| 841 | 2025.08.22 08:06 | modify | 281 | 0.10 | 1.15944 | 1.15544 | 1.16544 | ||
| 842 | 2025.08.22 08:51 | buy | 282 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
| 843 | 2025.08.22 08:51 | modify | 282 | 0.10 | 1.16008 | 1.15608 | 1.16608 | ||
| 844 | 2025.08.22 09:06 | buy | 283 | 0.10 | 1.16035 | 0.00000 | 0.00000 | ||
| 845 | 2025.08.22 09:06 | modify | 283 | 0.10 | 1.16035 | 1.15635 | 1.16635 | ||
| 846 | 2025.08.22 09:16 | sell | 284 | 0.10 | 1.15972 | 0.00000 | 0.00000 | ||
| 847 | 2025.08.22 09:16 | modify | 284 | 0.10 | 1.15972 | 1.16372 | 1.15372 | ||
| 848 | 2025.08.22 09:35 | sell | 285 | 0.10 | 1.16004 | 0.00000 | 0.00000 | ||
| 849 | 2025.08.22 09:35 | modify | 285 | 0.10 | 1.16004 | 1.16404 | 1.15404 | ||
| 850 | 2025.08.22 10:21 | sell | 286 | 0.10 | 1.15942 | 0.00000 | 0.00000 | ||
| 851 | 2025.08.22 10:21 | modify | 286 | 0.10 | 1.15942 | 1.16342 | 1.15342 | ||
| 852 | 2025.08.22 11:37 | sell | 287 | 0.10 | 1.16037 | 0.00000 | 0.00000 | ||
| 853 | 2025.08.22 11:37 | modify | 287 | 0.10 | 1.16037 | 1.16437 | 1.15437 | ||
| 854 | 2025.08.22 12:00 | sell | 288 | 0.10 | 1.16065 | 0.00000 | 0.00000 | ||
| 855 | 2025.08.22 12:00 | modify | 288 | 0.10 | 1.16065 | 1.16465 | 1.15465 | ||
| 856 | 2025.08.22 12:13 | sell | 289 | 0.10 | 1.16097 | 0.00000 | 0.00000 | ||
| 857 | 2025.08.22 12:13 | modify | 289 | 0.10 | 1.16097 | 1.16497 | 1.15497 | ||
| 858 | 2025.08.22 12:16 | sell | 290 | 0.10 | 1.16125 | 0.00000 | 0.00000 | ||
| 859 | 2025.08.22 12:16 | modify | 290 | 0.10 | 1.16125 | 1.16525 | 1.15525 | ||
| 860 | 2025.08.22 12:45 | buy | 291 | 0.10 | 1.16130 | 0.00000 | 0.00000 | ||
| 861 | 2025.08.22 12:45 | modify | 291 | 0.10 | 1.16130 | 1.15730 | 1.16730 | ||
| 862 | 2025.08.22 13:05 | sell | 292 | 0.10 | 1.16156 | 0.00000 | 0.00000 | ||
| 863 | 2025.08.22 13:05 | modify | 292 | 0.10 | 1.16156 | 1.16556 | 1.15556 | ||
| 864 | 2025.08.22 13:06 | sell | 293 | 0.10 | 1.16189 | 0.00000 | 0.00000 | ||
| 865 | 2025.08.22 13:06 | modify | 293 | 0.10 | 1.16189 | 1.16589 | 1.15589 | ||
| 866 | 2025.08.22 14:00 | close | 293 | 0.10 | 1.16026 | 1.16589 | 1.15589 | 16.30 | 1957.60 |
| 867 | 2025.08.22 14:00 | close | 292 | 0.10 | 1.16026 | 1.16556 | 1.15556 | 13.00 | 1970.60 |
| 868 | 2025.08.22 14:00 | close | 291 | 0.10 | 1.15996 | 1.15730 | 1.16730 | -13.40 | 1957.20 |
| 869 | 2025.08.22 14:00 | close | 290 | 0.10 | 1.16026 | 1.16525 | 1.15525 | 9.90 | 1967.10 |
| 870 | 2025.08.22 14:00 | close | 289 | 0.10 | 1.16026 | 1.16497 | 1.15497 | 7.10 | 1974.20 |
| 871 | 2025.08.22 14:00 | close | 288 | 0.10 | 1.16026 | 1.16465 | 1.15465 | 3.90 | 1978.10 |
| 872 | 2025.08.22 14:00 | close | 287 | 0.10 | 1.16026 | 1.16437 | 1.15437 | 1.10 | 1979.20 |
| 873 | 2025.08.22 14:00 | close | 286 | 0.10 | 1.16026 | 1.16342 | 1.15342 | -8.40 | 1970.80 |
| 874 | 2025.08.22 14:00 | close | 285 | 0.10 | 1.16026 | 1.16404 | 1.15404 | -2.20 | 1968.60 |
| 875 | 2025.08.22 14:00 | close | 284 | 0.10 | 1.16026 | 1.16372 | 1.15372 | -5.40 | 1963.20 |
| 876 | 2025.08.22 14:00 | close | 283 | 0.10 | 1.15996 | 1.15635 | 1.16635 | -3.90 | 1959.30 |
| 877 | 2025.08.22 14:00 | close | 282 | 0.10 | 1.15996 | 1.15608 | 1.16608 | -1.20 | 1958.10 |
| 878 | 2025.08.22 14:00 | close | 281 | 0.10 | 1.15996 | 1.15544 | 1.16544 | 5.20 | 1963.30 |
| 879 | 2025.08.22 14:00 | close | 280 | 0.10 | 1.15996 | 1.15574 | 1.16574 | 2.20 | 1965.50 |
| 880 | 2025.08.25 08:00 | sell | 294 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
| 881 | 2025.08.25 08:00 | modify | 294 | 0.10 | 1.16973 | 1.17373 | 1.16373 | ||
| 882 | 2025.08.25 08:00 | sell | 295 | 0.10 | 1.17006 | 0.00000 | 0.00000 | ||
| 883 | 2025.08.25 08:00 | modify | 295 | 0.10 | 1.17006 | 1.17406 | 1.16406 | ||
| 884 | 2025.08.25 08:13 | sell | 296 | 0.10 | 1.17038 | 0.00000 | 0.00000 | ||
| 885 | 2025.08.25 08:13 | modify | 296 | 0.10 | 1.17038 | 1.17438 | 1.16438 | ||
| 886 | 2025.08.25 08:36 | sell | 297 | 0.10 | 1.17063 | 0.00000 | 0.00000 | ||
| 887 | 2025.08.25 08:36 | modify | 297 | 0.10 | 1.17063 | 1.17463 | 1.16463 | ||
| 888 | 2025.08.25 08:49 | sell | 298 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
| 889 | 2025.08.25 08:49 | modify | 298 | 0.10 | 1.17096 | 1.17496 | 1.16496 | ||
| 890 | 2025.08.25 09:50 | sell | 299 | 0.10 | 1.16938 | 0.00000 | 0.00000 | ||
| 891 | 2025.08.25 09:50 | modify | 299 | 0.10 | 1.16938 | 1.17338 | 1.16338 | ||
| 892 | 2025.08.25 09:51 | sell | 300 | 0.10 | 1.16905 | 0.00000 | 0.00000 | ||
| 893 | 2025.08.25 09:51 | modify | 300 | 0.10 | 1.16905 | 1.17305 | 1.16305 | ||
| 894 | 2025.08.25 10:00 | buy | 301 | 0.10 | 1.16976 | 0.00000 | 0.00000 | ||
| 895 | 2025.08.25 10:00 | modify | 301 | 0.10 | 1.16976 | 1.16576 | 1.17576 | ||
| 896 | 2025.08.25 10:21 | buy | 302 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
| 897 | 2025.08.25 10:21 | modify | 302 | 0.10 | 1.16940 | 1.16540 | 1.17540 | ||
| 898 | 2025.08.25 10:24 | buy | 303 | 0.10 | 1.16913 | 0.00000 | 0.00000 | ||
| 899 | 2025.08.25 10:24 | modify | 303 | 0.10 | 1.16913 | 1.16513 | 1.17513 | ||
| 900 | 2025.08.25 10:47 | sell | 304 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
| 901 | 2025.08.25 10:47 | modify | 304 | 0.10 | 1.16885 | 1.17285 | 1.16285 | ||
| 902 | 2025.08.25 10:50 | sell | 305 | 0.10 | 1.16852 | 0.00000 | 0.00000 | ||
| 903 | 2025.08.25 10:50 | modify | 305 | 0.10 | 1.16852 | 1.17252 | 1.16252 | ||
| 904 | 2025.08.25 11:51 | buy | 306 | 0.10 | 1.17003 | 0.00000 | 0.00000 | ||
| 905 | 2025.08.25 11:51 | modify | 306 | 0.10 | 1.17003 | 1.16603 | 1.17603 | ||
| 906 | 2025.08.25 11:57 | buy | 307 | 0.10 | 1.17037 | 0.00000 | 0.00000 | ||
| 907 | 2025.08.25 11:57 | modify | 307 | 0.10 | 1.17037 | 1.16637 | 1.17637 | ||
| 908 | 2025.08.25 12:00 | buy | 308 | 0.10 | 1.17063 | 0.00000 | 0.00000 | ||
| 909 | 2025.08.25 12:00 | modify | 308 | 0.10 | 1.17063 | 1.16663 | 1.17663 | ||
| 910 | 2025.08.25 13:43 | buy | 309 | 0.10 | 1.17093 | 0.00000 | 0.00000 | ||
| 911 | 2025.08.25 13:43 | modify | 309 | 0.10 | 1.17093 | 1.16693 | 1.17693 | ||
| 912 | 2025.08.25 14:00 | close | 309 | 0.10 | 1.17026 | 1.16693 | 1.17693 | -6.70 | 1958.80 |
| 913 | 2025.08.25 14:00 | close | 308 | 0.10 | 1.17026 | 1.16663 | 1.17663 | -3.70 | 1955.10 |
| 914 | 2025.08.25 14:00 | close | 307 | 0.10 | 1.17026 | 1.16637 | 1.17637 | -1.10 | 1954.00 |
| 915 | 2025.08.25 14:00 | close | 306 | 0.10 | 1.17026 | 1.16603 | 1.17603 | 2.30 | 1956.30 |
| 916 | 2025.08.25 14:00 | close | 305 | 0.10 | 1.17056 | 1.17252 | 1.16252 | -20.40 | 1935.90 |
| 917 | 2025.08.25 14:00 | close | 304 | 0.10 | 1.17056 | 1.17285 | 1.16285 | -17.10 | 1918.80 |
| 918 | 2025.08.25 14:00 | close | 303 | 0.10 | 1.17026 | 1.16513 | 1.17513 | 11.30 | 1930.10 |
| 919 | 2025.08.25 14:00 | close | 302 | 0.10 | 1.17026 | 1.16540 | 1.17540 | 8.60 | 1938.70 |
| 920 | 2025.08.25 14:00 | close | 301 | 0.10 | 1.17026 | 1.16576 | 1.17576 | 5.00 | 1943.70 |
| 921 | 2025.08.25 14:00 | close | 300 | 0.10 | 1.17056 | 1.17305 | 1.16305 | -15.10 | 1928.60 |
| 922 | 2025.08.25 14:00 | close | 299 | 0.10 | 1.17056 | 1.17338 | 1.16338 | -11.80 | 1916.80 |
| 923 | 2025.08.25 14:00 | close | 298 | 0.10 | 1.17056 | 1.17496 | 1.16496 | 4.00 | 1920.80 |
| 924 | 2025.08.25 14:00 | close | 297 | 0.10 | 1.17056 | 1.17463 | 1.16463 | 0.70 | 1921.50 |
| 925 | 2025.08.25 14:00 | close | 296 | 0.10 | 1.17056 | 1.17438 | 1.16438 | -1.80 | 1919.70 |
| 926 | 2025.08.25 14:00 | close | 295 | 0.10 | 1.17056 | 1.17406 | 1.16406 | -5.00 | 1914.70 |
| 927 | 2025.08.25 14:00 | close | 294 | 0.10 | 1.17056 | 1.17373 | 1.16373 | -8.30 | 1906.40 |
| 928 | 2025.08.26 08:00 | buy | 310 | 0.10 | 1.16245 | 0.00000 | 0.00000 | ||
| 929 | 2025.08.26 08:00 | modify | 310 | 0.10 | 1.16245 | 1.15845 | 1.16845 | ||
| 930 | 2025.08.26 08:00 | buy | 311 | 0.10 | 1.16276 | 0.00000 | 0.00000 | ||
| 931 | 2025.08.26 08:00 | modify | 311 | 0.10 | 1.16276 | 1.15876 | 1.16876 | ||
| 932 | 2025.08.26 08:12 | buy | 312 | 0.10 | 1.16214 | 0.00000 | 0.00000 | ||
| 933 | 2025.08.26 08:12 | modify | 312 | 0.10 | 1.16214 | 1.15814 | 1.16814 | ||
| 934 | 2025.08.26 08:21 | buy | 313 | 0.10 | 1.16182 | 0.00000 | 0.00000 | ||
| 935 | 2025.08.26 08:21 | modify | 313 | 0.10 | 1.16182 | 1.15782 | 1.16782 | ||
| 936 | 2025.08.26 08:21 | buy | 314 | 0.10 | 1.16155 | 0.00000 | 0.00000 | ||
| 937 | 2025.08.26 08:21 | modify | 314 | 0.10 | 1.16155 | 1.15755 | 1.16755 | ||
| 938 | 2025.08.26 08:22 | buy | 315 | 0.10 | 1.16124 | 0.00000 | 0.00000 | ||
| 939 | 2025.08.26 08:22 | modify | 315 | 0.10 | 1.16124 | 1.15724 | 1.16724 | ||
| 940 | 2025.08.26 08:23 | buy | 316 | 0.10 | 1.16087 | 0.00000 | 0.00000 | ||
| 941 | 2025.08.26 08:23 | modify | 316 | 0.10 | 1.16087 | 1.15687 | 1.16687 | ||
| 942 | 2025.08.26 09:08 | buy | 317 | 0.10 | 1.16311 | 0.00000 | 0.00000 | ||
| 943 | 2025.08.26 09:08 | modify | 317 | 0.10 | 1.16311 | 1.15911 | 1.16911 | ||
| 944 | 2025.08.26 09:15 | buy | 318 | 0.10 | 1.16336 | 0.00000 | 0.00000 | ||
| 945 | 2025.08.26 09:15 | modify | 318 | 0.10 | 1.16336 | 1.15936 | 1.16936 | ||
| 946 | 2025.08.26 09:17 | buy | 319 | 0.10 | 1.16367 | 0.00000 | 0.00000 | ||
| 947 | 2025.08.26 09:17 | modify | 319 | 0.10 | 1.16367 | 1.15967 | 1.16967 | ||
| 948 | 2025.08.26 09:18 | buy | 320 | 0.10 | 1.16400 | 0.00000 | 0.00000 | ||
| 949 | 2025.08.26 09:18 | modify | 320 | 0.10 | 1.16400 | 1.16000 | 1.17000 | ||
| 950 | 2025.08.26 09:20 | buy | 321 | 0.10 | 1.16425 | 0.00000 | 0.00000 | ||
| 951 | 2025.08.26 09:20 | modify | 321 | 0.10 | 1.16425 | 1.16025 | 1.17025 | ||
| 952 | 2025.08.26 09:57 | buy | 322 | 0.10 | 1.16459 | 0.00000 | 0.00000 | ||
| 953 | 2025.08.26 09:57 | modify | 322 | 0.10 | 1.16459 | 1.16059 | 1.17059 | ||
| 954 | 2025.08.26 10:02 | buy | 323 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
| 955 | 2025.08.26 10:02 | modify | 323 | 0.10 | 1.16485 | 1.16085 | 1.17085 | ||
| 956 | 2025.08.26 11:08 | buy | 324 | 0.10 | 1.16517 | 0.00000 | 0.00000 | ||
| 957 | 2025.08.26 11:08 | modify | 324 | 0.10 | 1.16517 | 1.16117 | 1.17117 | ||
| 958 | 2025.08.26 11:35 | buy | 325 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
| 959 | 2025.08.26 11:35 | modify | 325 | 0.10 | 1.16546 | 1.16146 | 1.17146 | ||
| 960 | 2025.08.26 11:36 | buy | 326 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
| 961 | 2025.08.26 11:36 | modify | 326 | 0.10 | 1.16580 | 1.16180 | 1.17180 | ||
| 962 | 2025.08.26 11:46 | sell | 327 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
| 963 | 2025.08.26 11:46 | modify | 327 | 0.10 | 1.16538 | 1.16938 | 1.15938 | ||
| 964 | 2025.08.26 11:49 | sell | 328 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
| 965 | 2025.08.26 11:49 | modify | 328 | 0.10 | 1.16578 | 1.16978 | 1.15978 | ||
| 966 | 2025.08.26 11:54 | sell | 329 | 0.10 | 1.16605 | 0.00000 | 0.00000 | ||
| 967 | 2025.08.26 11:54 | modify | 329 | 0.10 | 1.16605 | 1.17005 | 1.16005 | ||
| 968 | 2025.08.26 12:21 | sell | 330 | 0.10 | 1.16514 | 0.00000 | 0.00000 | ||
| 969 | 2025.08.26 12:21 | modify | 330 | 0.10 | 1.16514 | 1.16914 | 1.15914 | ||
| 970 | 2025.08.26 12:30 | sell | 331 | 0.10 | 1.16480 | 0.00000 | 0.00000 | ||
| 971 | 2025.08.26 12:30 | modify | 331 | 0.10 | 1.16480 | 1.16880 | 1.15880 | ||
| 972 | 2025.08.26 12:45 | sell | 332 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
| 973 | 2025.08.26 12:45 | modify | 332 | 0.10 | 1.16447 | 1.16847 | 1.15847 | ||
| 974 | 2025.08.26 13:03 | sell | 333 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
| 975 | 2025.08.26 13:03 | modify | 333 | 0.10 | 1.16420 | 1.16820 | 1.15820 | ||
| 976 | 2025.08.26 13:04 | sell | 334 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
| 977 | 2025.08.26 13:04 | modify | 334 | 0.10 | 1.16387 | 1.16787 | 1.15787 | ||
| 978 | 2025.08.26 14:00 | close | 334 | 0.10 | 1.16535 | 1.16787 | 1.15787 | -14.80 | 1891.60 |
| 979 | 2025.08.26 14:00 | close | 333 | 0.10 | 1.16535 | 1.16820 | 1.15820 | -11.50 | 1880.10 |
| 980 | 2025.08.26 14:00 | close | 332 | 0.10 | 1.16535 | 1.16847 | 1.15847 | -8.80 | 1871.30 |
| 981 | 2025.08.26 14:00 | close | 331 | 0.10 | 1.16535 | 1.16880 | 1.15880 | -5.50 | 1865.80 |
| 982 | 2025.08.26 14:00 | close | 330 | 0.10 | 1.16535 | 1.16914 | 1.15914 | -2.10 | 1863.70 |
| 983 | 2025.08.26 14:00 | close | 329 | 0.10 | 1.16535 | 1.17005 | 1.16005 | 7.00 | 1870.70 |
| 984 | 2025.08.26 14:00 | close | 328 | 0.10 | 1.16535 | 1.16978 | 1.15978 | 4.30 | 1875.00 |
| 985 | 2025.08.26 14:00 | close | 327 | 0.10 | 1.16535 | 1.16938 | 1.15938 | 0.30 | 1875.30 |
| 986 | 2025.08.26 14:00 | close | 326 | 0.10 | 1.16505 | 1.16180 | 1.17180 | -7.50 | 1867.80 |
| 987 | 2025.08.26 14:00 | close | 325 | 0.10 | 1.16505 | 1.16146 | 1.17146 | -4.10 | 1863.70 |
| 988 | 2025.08.26 14:00 | close | 324 | 0.10 | 1.16505 | 1.16117 | 1.17117 | -1.20 | 1862.50 |
| 989 | 2025.08.26 14:00 | close | 323 | 0.10 | 1.16505 | 1.16085 | 1.17085 | 2.00 | 1864.50 |
| 990 | 2025.08.26 14:00 | close | 322 | 0.10 | 1.16505 | 1.16059 | 1.17059 | 4.60 | 1869.10 |
| 991 | 2025.08.26 14:00 | close | 321 | 0.10 | 1.16505 | 1.16025 | 1.17025 | 8.00 | 1877.10 |
| 992 | 2025.08.26 14:00 | close | 320 | 0.10 | 1.16505 | 1.16000 | 1.17000 | 10.50 | 1887.60 |
| 993 | 2025.08.26 14:00 | close | 319 | 0.10 | 1.16505 | 1.15967 | 1.16967 | 13.80 | 1901.40 |
| 994 | 2025.08.26 14:00 | close | 318 | 0.10 | 1.16505 | 1.15936 | 1.16936 | 16.90 | 1918.30 |
| 995 | 2025.08.26 14:00 | close | 317 | 0.10 | 1.16505 | 1.15911 | 1.16911 | 19.40 | 1937.70 |
| 996 | 2025.08.26 14:00 | close | 316 | 0.10 | 1.16505 | 1.15687 | 1.16687 | 41.80 | 1979.50 |
| 997 | 2025.08.26 14:00 | close | 315 | 0.10 | 1.16505 | 1.15724 | 1.16724 | 38.10 | 2017.60 |
| 998 | 2025.08.26 14:00 | close | 314 | 0.10 | 1.16505 | 1.15755 | 1.16755 | 35.00 | 2052.60 |
| 999 | 2025.08.26 14:00 | close | 313 | 0.10 | 1.16505 | 1.15782 | 1.16782 | 32.30 | 2084.90 |
| 1000 | 2025.08.26 14:00 | close | 312 | 0.10 | 1.16505 | 1.15814 | 1.16814 | 29.10 | 2114.00 |
| 1001 | 2025.08.26 14:00 | close | 311 | 0.10 | 1.16505 | 1.15876 | 1.16876 | 22.90 | 2136.90 |
| 1002 | 2025.08.26 14:00 | close | 310 | 0.10 | 1.16505 | 1.15845 | 1.16845 | 26.00 | 2162.90 |
| 1003 | 2025.08.27 08:00 | buy | 335 | 0.10 | 1.16062 | 0.00000 | 0.00000 | ||
| 1004 | 2025.08.27 08:00 | modify | 335 | 0.10 | 1.16062 | 1.15662 | 1.16662 | ||
| 1005 | 2025.08.27 08:04 | buy | 336 | 0.10 | 1.16031 | 0.00000 | 0.00000 | ||
| 1006 | 2025.08.27 08:04 | modify | 336 | 0.10 | 1.16031 | 1.15631 | 1.16631 | ||
| 1007 | 2025.08.27 08:07 | buy | 337 | 0.10 | 1.16002 | 0.00000 | 0.00000 | ||
| 1008 | 2025.08.27 08:07 | modify | 337 | 0.10 | 1.16002 | 1.15602 | 1.16602 | ||
| 1009 | 2025.08.27 08:10 | buy | 338 | 0.10 | 1.15964 | 0.00000 | 0.00000 | ||
| 1010 | 2025.08.27 08:10 | modify | 338 | 0.10 | 1.15964 | 1.15564 | 1.16564 | ||
| 1011 | 2025.08.27 08:14 | buy | 339 | 0.10 | 1.15938 | 0.00000 | 0.00000 | ||
| 1012 | 2025.08.27 08:14 | modify | 339 | 0.10 | 1.15938 | 1.15538 | 1.16538 | ||
| 1013 | 2025.08.27 08:15 | buy | 340 | 0.10 | 1.15908 | 0.00000 | 0.00000 | ||
| 1014 | 2025.08.27 08:15 | modify | 340 | 0.10 | 1.15908 | 1.15508 | 1.16508 | ||
| 1015 | 2025.08.27 08:31 | buy | 341 | 0.10 | 1.15877 | 0.00000 | 0.00000 | ||
| 1016 | 2025.08.27 08:31 | modify | 341 | 0.10 | 1.15877 | 1.15477 | 1.16477 | ||
| 1017 | 2025.08.27 08:31 | buy | 342 | 0.10 | 1.15847 | 0.00000 | 0.00000 | ||
| 1018 | 2025.08.27 08:31 | modify | 342 | 0.10 | 1.15847 | 1.15447 | 1.16447 | ||
| 1019 | 2025.08.27 08:31 | buy | 343 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
| 1020 | 2025.08.27 08:31 | modify | 343 | 0.10 | 1.15808 | 1.15408 | 1.16408 | ||
| 1021 | 2025.08.27 11:01 | buy | 344 | 0.10 | 1.15790 | 0.00000 | 0.00000 | ||
| 1022 | 2025.08.27 11:01 | modify | 344 | 0.10 | 1.15790 | 1.15390 | 1.16390 | ||
| 1023 | 2025.08.27 14:00 | close | 344 | 0.10 | 1.15976 | 1.15390 | 1.16390 | 18.60 | 2181.50 |
| 1024 | 2025.08.27 14:00 | close | 343 | 0.10 | 1.15976 | 1.15408 | 1.16408 | 16.80 | 2198.30 |
| 1025 | 2025.08.27 14:00 | close | 342 | 0.10 | 1.15976 | 1.15447 | 1.16447 | 12.90 | 2211.20 |
| 1026 | 2025.08.27 14:00 | close | 341 | 0.10 | 1.15976 | 1.15477 | 1.16477 | 9.90 | 2221.10 |
| 1027 | 2025.08.27 14:00 | close | 340 | 0.10 | 1.15976 | 1.15508 | 1.16508 | 6.80 | 2227.90 |
| 1028 | 2025.08.27 14:00 | close | 339 | 0.10 | 1.15976 | 1.15538 | 1.16538 | 3.80 | 2231.70 |
| 1029 | 2025.08.27 14:00 | close | 338 | 0.10 | 1.15976 | 1.15564 | 1.16564 | 1.20 | 2232.90 |
| 1030 | 2025.08.27 14:00 | close | 337 | 0.10 | 1.15976 | 1.15602 | 1.16602 | -2.60 | 2230.30 |
| 1031 | 2025.08.27 14:00 | close | 336 | 0.10 | 1.15976 | 1.15631 | 1.16631 | -5.50 | 2224.80 |
| 1032 | 2025.08.27 14:00 | close | 335 | 0.10 | 1.15976 | 1.15662 | 1.16662 | -8.60 | 2216.20 |
| 1033 | 2025.08.28 08:00 | buy | 345 | 0.10 | 1.16464 | 0.00000 | 0.00000 | ||
| 1034 | 2025.08.28 08:00 | modify | 345 | 0.10 | 1.16464 | 1.16064 | 1.17064 | ||
| 1035 | 2025.08.28 08:05 | buy | 346 | 0.10 | 1.16430 | 0.00000 | 0.00000 | ||
| 1036 | 2025.08.28 08:05 | modify | 346 | 0.10 | 1.16430 | 1.16030 | 1.17030 | ||
| 1037 | 2025.08.28 08:07 | buy | 347 | 0.10 | 1.16396 | 0.00000 | 0.00000 | ||
| 1038 | 2025.08.28 08:07 | modify | 347 | 0.10 | 1.16396 | 1.15996 | 1.16996 | ||
| 1039 | 2025.08.28 08:10 | buy | 348 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
| 1040 | 2025.08.28 08:10 | modify | 348 | 0.10 | 1.16372 | 1.15972 | 1.16972 | ||
| 1041 | 2025.08.28 08:10 | buy | 349 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
| 1042 | 2025.08.28 08:10 | modify | 349 | 0.10 | 1.16337 | 1.15937 | 1.16937 | ||
| 1043 | 2025.08.28 09:05 | buy | 350 | 0.10 | 1.16497 | 0.00000 | 0.00000 | ||
| 1044 | 2025.08.28 09:05 | modify | 350 | 0.10 | 1.16497 | 1.16097 | 1.17097 | ||
| 1045 | 2025.08.28 09:35 | buy | 351 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
| 1046 | 2025.08.28 09:35 | modify | 351 | 0.10 | 1.16535 | 1.16135 | 1.17135 | ||
| 1047 | 2025.08.28 09:40 | buy | 352 | 0.10 | 1.16554 | 0.00000 | 0.00000 | ||
| 1048 | 2025.08.28 09:40 | modify | 352 | 0.10 | 1.16554 | 1.16154 | 1.17154 | ||
| 1049 | 2025.08.28 10:00 | sell | 353 | 0.10 | 1.16500 | 0.00000 | 0.00000 | ||
| 1050 | 2025.08.28 10:00 | modify | 353 | 0.10 | 1.16500 | 1.16900 | 1.15900 | ||
| 1051 | 2025.08.28 10:09 | sell | 354 | 0.10 | 1.16525 | 0.00000 | 0.00000 | ||
| 1052 | 2025.08.28 10:09 | modify | 354 | 0.10 | 1.16525 | 1.16925 | 1.15925 | ||
| 1053 | 2025.08.28 10:15 | buy | 355 | 0.10 | 1.16588 | 0.00000 | 0.00000 | ||
| 1054 | 2025.08.28 10:15 | modify | 355 | 0.10 | 1.16588 | 1.16188 | 1.17188 | ||
| 1055 | 2025.08.28 10:21 | buy | 356 | 0.10 | 1.16615 | 0.00000 | 0.00000 | ||
| 1056 | 2025.08.28 10:21 | modify | 356 | 0.10 | 1.16615 | 1.16215 | 1.17215 | ||
| 1057 | 2025.08.28 10:24 | buy | 357 | 0.10 | 1.16646 | 0.00000 | 0.00000 | ||
| 1058 | 2025.08.28 10:24 | modify | 357 | 0.10 | 1.16646 | 1.16246 | 1.17246 | ||
| 1059 | 2025.08.28 10:27 | buy | 358 | 0.10 | 1.16675 | 0.00000 | 0.00000 | ||
| 1060 | 2025.08.28 10:27 | modify | 358 | 0.10 | 1.16675 | 1.16275 | 1.17275 | ||
| 1061 | 2025.08.28 10:31 | buy | 359 | 0.10 | 1.16706 | 0.00000 | 0.00000 | ||
| 1062 | 2025.08.28 10:31 | modify | 359 | 0.10 | 1.16706 | 1.16306 | 1.17306 | ||
| 1063 | 2025.08.28 10:43 | buy | 360 | 0.10 | 1.16739 | 0.00000 | 0.00000 | ||
| 1064 | 2025.08.28 10:43 | modify | 360 | 0.10 | 1.16739 | 1.16339 | 1.17339 | ||
| 1065 | 2025.08.28 10:47 | sell | 361 | 0.10 | 1.16736 | 0.00000 | 0.00000 | ||
| 1066 | 2025.08.28 10:47 | modify | 361 | 0.10 | 1.16736 | 1.17136 | 1.16136 | ||
| 1067 | 2025.08.28 10:57 | sell | 362 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
| 1068 | 2025.08.28 10:57 | modify | 362 | 0.10 | 1.16698 | 1.17098 | 1.16098 | ||
| 1069 | 2025.08.28 11:08 | sell | 363 | 0.10 | 1.16672 | 0.00000 | 0.00000 | ||
| 1070 | 2025.08.28 11:08 | modify | 363 | 0.10 | 1.16672 | 1.17072 | 1.16072 | ||
| 1071 | 2025.08.28 11:10 | sell | 364 | 0.10 | 1.16639 | 0.00000 | 0.00000 | ||
| 1072 | 2025.08.28 11:10 | modify | 364 | 0.10 | 1.16639 | 1.17039 | 1.16039 | ||
| 1073 | 2025.08.28 11:16 | sell | 365 | 0.10 | 1.16614 | 0.00000 | 0.00000 | ||
| 1074 | 2025.08.28 11:16 | modify | 365 | 0.10 | 1.16614 | 1.17014 | 1.16014 | ||
| 1075 | 2025.08.28 12:09 | sell | 366 | 0.10 | 1.16764 | 0.00000 | 0.00000 | ||
| 1076 | 2025.08.28 12:09 | modify | 366 | 0.10 | 1.16764 | 1.17164 | 1.16164 | ||
| 1077 | 2025.08.28 12:40 | sell | 367 | 0.10 | 1.16799 | 0.00000 | 0.00000 | ||
| 1078 | 2025.08.28 12:40 | modify | 367 | 0.10 | 1.16799 | 1.17199 | 1.16199 | ||
| 1079 | 2025.08.28 12:41 | sell | 368 | 0.10 | 1.16826 | 0.00000 | 0.00000 | ||
| 1080 | 2025.08.28 12:41 | modify | 368 | 0.10 | 1.16826 | 1.17226 | 1.16226 | ||
| 1081 | 2025.08.28 12:43 | sell | 369 | 0.10 | 1.16865 | 0.00000 | 0.00000 | ||
| 1082 | 2025.08.28 12:43 | modify | 369 | 0.10 | 1.16865 | 1.17265 | 1.16265 | ||
| 1083 | 2025.08.28 13:30 | sell | 370 | 0.10 | 1.16584 | 0.00000 | 0.00000 | ||
| 1084 | 2025.08.28 13:30 | modify | 370 | 0.10 | 1.16584 | 1.16984 | 1.15984 | ||
| 1085 | 2025.08.28 14:00 | close | 370 | 0.10 | 1.16749 | 1.16984 | 1.15984 | -16.50 | 2199.70 |
| 1086 | 2025.08.28 14:00 | close | 369 | 0.10 | 1.16749 | 1.17265 | 1.16265 | 11.60 | 2211.30 |
| 1087 | 2025.08.28 14:00 | close | 368 | 0.10 | 1.16749 | 1.17226 | 1.16226 | 7.70 | 2219.00 |
| 1088 | 2025.08.28 14:00 | close | 367 | 0.10 | 1.16749 | 1.17199 | 1.16199 | 5.00 | 2224.00 |
| 1089 | 2025.08.28 14:00 | close | 366 | 0.10 | 1.16749 | 1.17164 | 1.16164 | 1.50 | 2225.50 |
| 1090 | 2025.08.28 14:00 | close | 365 | 0.10 | 1.16749 | 1.17014 | 1.16014 | -13.50 | 2212.00 |
| 1091 | 2025.08.28 14:00 | close | 364 | 0.10 | 1.16749 | 1.17039 | 1.16039 | -11.00 | 2201.00 |
| 1092 | 2025.08.28 14:00 | close | 363 | 0.10 | 1.16749 | 1.17072 | 1.16072 | -7.70 | 2193.30 |
| 1093 | 2025.08.28 14:00 | close | 362 | 0.10 | 1.16749 | 1.17098 | 1.16098 | -5.10 | 2188.20 |
| 1094 | 2025.08.28 14:00 | close | 361 | 0.10 | 1.16749 | 1.17136 | 1.16136 | -1.30 | 2186.90 |
| 1095 | 2025.08.28 14:00 | close | 360 | 0.10 | 1.16719 | 1.16339 | 1.17339 | -2.00 | 2184.90 |
| 1096 | 2025.08.28 14:00 | close | 359 | 0.10 | 1.16719 | 1.16306 | 1.17306 | 1.30 | 2186.20 |
| 1097 | 2025.08.28 14:00 | close | 358 | 0.10 | 1.16719 | 1.16275 | 1.17275 | 4.40 | 2190.60 |
| 1098 | 2025.08.28 14:00 | close | 357 | 0.10 | 1.16719 | 1.16246 | 1.17246 | 7.30 | 2197.90 |
| 1099 | 2025.08.28 14:00 | close | 356 | 0.10 | 1.16719 | 1.16215 | 1.17215 | 10.40 | 2208.30 |
| 1100 | 2025.08.28 14:00 | close | 355 | 0.10 | 1.16719 | 1.16188 | 1.17188 | 13.10 | 2221.40 |
| 1101 | 2025.08.28 14:00 | close | 354 | 0.10 | 1.16749 | 1.16925 | 1.15925 | -22.40 | 2199.00 |
| 1102 | 2025.08.28 14:00 | close | 353 | 0.10 | 1.16749 | 1.16900 | 1.15900 | -24.90 | 2174.10 |
| 1103 | 2025.08.28 14:00 | close | 352 | 0.10 | 1.16719 | 1.16154 | 1.17154 | 16.50 | 2190.60 |
| 1104 | 2025.08.28 14:00 | close | 351 | 0.10 | 1.16719 | 1.16135 | 1.17135 | 18.40 | 2209.00 |
| 1105 | 2025.08.28 14:00 | close | 350 | 0.10 | 1.16719 | 1.16097 | 1.17097 | 22.20 | 2231.20 |
| 1106 | 2025.08.28 14:00 | close | 349 | 0.10 | 1.16719 | 1.15937 | 1.16937 | 38.20 | 2269.40 |
| 1107 | 2025.08.28 14:00 | close | 348 | 0.10 | 1.16719 | 1.15972 | 1.16972 | 34.70 | 2304.10 |
| 1108 | 2025.08.28 14:00 | close | 347 | 0.10 | 1.16719 | 1.15996 | 1.16996 | 32.30 | 2336.40 |
| 1109 | 2025.08.28 14:00 | close | 346 | 0.10 | 1.16719 | 1.16030 | 1.17030 | 28.90 | 2365.30 |
| 1110 | 2025.08.28 14:00 | close | 345 | 0.10 | 1.16719 | 1.16064 | 1.17064 | 25.50 | 2390.80 |
| 1111 | 2025.08.29 08:00 | sell | 371 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
| 1112 | 2025.08.29 08:00 | modify | 371 | 0.10 | 1.16757 | 1.17157 | 1.16157 | ||
| 1113 | 2025.08.29 08:07 | sell | 372 | 0.10 | 1.16722 | 0.00000 | 0.00000 | ||
| 1114 | 2025.08.29 08:07 | modify | 372 | 0.10 | 1.16722 | 1.17122 | 1.16122 | ||
| 1115 | 2025.08.29 08:21 | sell | 373 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
| 1116 | 2025.08.29 08:21 | modify | 373 | 0.10 | 1.16695 | 1.17095 | 1.16095 | ||
| 1117 | 2025.08.29 08:30 | sell | 374 | 0.10 | 1.16799 | 0.00000 | 0.00000 | ||
| 1118 | 2025.08.29 08:30 | modify | 374 | 0.10 | 1.16799 | 1.17199 | 1.16199 | ||
| 1119 | 2025.08.29 08:30 | sell | 375 | 0.10 | 1.16824 | 0.00000 | 0.00000 | ||
| 1120 | 2025.08.29 08:30 | modify | 375 | 0.10 | 1.16824 | 1.17224 | 1.16224 | ||
| 1121 | 2025.08.29 08:32 | sell | 376 | 0.10 | 1.16854 | 0.00000 | 0.00000 | ||
| 1122 | 2025.08.29 08:32 | modify | 376 | 0.10 | 1.16854 | 1.17254 | 1.16254 | ||
| 1123 | 2025.08.29 08:33 | sell | 377 | 0.10 | 1.16881 | 0.00000 | 0.00000 | ||
| 1124 | 2025.08.29 08:33 | modify | 377 | 0.10 | 1.16881 | 1.17281 | 1.16281 | ||
| 1125 | 2025.08.29 10:14 | sell | 378 | 0.10 | 1.16667 | 0.00000 | 0.00000 | ||
| 1126 | 2025.08.29 10:14 | modify | 378 | 0.10 | 1.16667 | 1.17067 | 1.16067 | ||
| 1127 | 2025.08.29 11:11 | sell | 379 | 0.10 | 1.16635 | 0.00000 | 0.00000 | ||
| 1128 | 2025.08.29 11:11 | modify | 379 | 0.10 | 1.16635 | 1.17035 | 1.16035 | ||
| 1129 | 2025.08.29 12:07 | sell | 380 | 0.10 | 1.16605 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.29 12:07 | modify | 380 | 0.10 | 1.16605 | 1.17005 | 1.16005 | ||
| 1131 | 2025.08.29 12:09 | sell | 381 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.29 12:09 | modify | 381 | 0.10 | 1.16577 | 1.16977 | 1.15977 | ||
| 1133 | 2025.08.29 12:11 | sell | 382 | 0.10 | 1.16542 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.29 12:11 | modify | 382 | 0.10 | 1.16542 | 1.16942 | 1.15942 | ||
| 1135 | 2025.08.29 12:32 | sell | 383 | 0.10 | 1.16507 | 0.00000 | 0.00000 | ||
| 1136 | 2025.08.29 12:32 | modify | 383 | 0.10 | 1.16507 | 1.16907 | 1.15907 | ||
| 1137 | 2025.08.29 12:45 | buy | 384 | 0.10 | 1.16572 | 0.00000 | 0.00000 | ||
| 1138 | 2025.08.29 12:45 | modify | 384 | 0.10 | 1.16572 | 1.16172 | 1.17172 | ||
| 1139 | 2025.08.29 12:49 | buy | 385 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
| 1140 | 2025.08.29 12:49 | modify | 385 | 0.10 | 1.16607 | 1.16207 | 1.17207 | ||
| 1141 | 2025.08.29 12:51 | buy | 386 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
| 1142 | 2025.08.29 12:51 | modify | 386 | 0.10 | 1.16643 | 1.16243 | 1.17243 | ||
| 1143 | 2025.08.29 12:51 | buy | 387 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.29 12:51 | modify | 387 | 0.10 | 1.16668 | 1.16268 | 1.17268 | ||
| 1145 | 2025.08.29 13:23 | buy | 388 | 0.10 | 1.16698 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.29 13:23 | modify | 388 | 0.10 | 1.16698 | 1.16298 | 1.17298 | ||
| 1147 | 2025.08.29 13:55 | buy | 389 | 0.10 | 1.16730 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.29 13:55 | modify | 389 | 0.10 | 1.16730 | 1.16330 | 1.17330 | ||
| 1149 | 2025.08.29 13:55 | buy | 390 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.29 13:55 | modify | 390 | 0.10 | 1.16757 | 1.16357 | 1.17357 | ||
| 1151 | 2025.08.29 14:00 | close | 390 | 0.10 | 1.16686 | 1.16357 | 1.17357 | -7.10 | 2383.70 |
| 1152 | 2025.08.29 14:00 | close | 389 | 0.10 | 1.16686 | 1.16330 | 1.17330 | -4.40 | 2379.30 |
| 1153 | 2025.08.29 14:00 | close | 388 | 0.10 | 1.16686 | 1.16298 | 1.17298 | -1.20 | 2378.10 |
| 1154 | 2025.08.29 14:00 | close | 387 | 0.10 | 1.16686 | 1.16268 | 1.17268 | 1.80 | 2379.90 |
| 1155 | 2025.08.29 14:00 | close | 386 | 0.10 | 1.16686 | 1.16243 | 1.17243 | 4.30 | 2384.20 |
| 1156 | 2025.08.29 14:00 | close | 385 | 0.10 | 1.16686 | 1.16207 | 1.17207 | 7.90 | 2392.10 |
| 1157 | 2025.08.29 14:00 | close | 384 | 0.10 | 1.16686 | 1.16172 | 1.17172 | 11.40 | 2403.50 |
| 1158 | 2025.08.29 14:00 | close | 383 | 0.10 | 1.16716 | 1.16907 | 1.15907 | -20.90 | 2382.60 |
| 1159 | 2025.08.29 14:00 | close | 382 | 0.10 | 1.16716 | 1.16942 | 1.15942 | -17.40 | 2365.20 |
| 1160 | 2025.08.29 14:00 | close | 381 | 0.10 | 1.16716 | 1.16977 | 1.15977 | -13.90 | 2351.30 |
| 1161 | 2025.08.29 14:00 | close | 380 | 0.10 | 1.16716 | 1.17005 | 1.16005 | -11.10 | 2340.20 |
| 1162 | 2025.08.29 14:00 | close | 379 | 0.10 | 1.16716 | 1.17035 | 1.16035 | -8.10 | 2332.10 |
| 1163 | 2025.08.29 14:00 | close | 378 | 0.10 | 1.16716 | 1.17067 | 1.16067 | -4.90 | 2327.20 |
| 1164 | 2025.08.29 14:00 | close | 377 | 0.10 | 1.16716 | 1.17281 | 1.16281 | 16.50 | 2343.70 |
| 1165 | 2025.08.29 14:00 | close | 376 | 0.10 | 1.16716 | 1.17254 | 1.16254 | 13.80 | 2357.50 |
| 1166 | 2025.08.29 14:00 | close | 375 | 0.10 | 1.16716 | 1.17224 | 1.16224 | 10.80 | 2368.30 |
| 1167 | 2025.08.29 14:00 | close | 374 | 0.10 | 1.16716 | 1.17199 | 1.16199 | 8.30 | 2376.60 |
| 1168 | 2025.08.29 14:00 | close | 373 | 0.10 | 1.16716 | 1.17095 | 1.16095 | -2.10 | 2374.50 |
| 1169 | 2025.08.29 14:00 | close | 372 | 0.10 | 1.16716 | 1.17122 | 1.16122 | 0.60 | 2375.10 |
| 1170 | 2025.08.29 14:00 | close | 371 | 0.10 | 1.16716 | 1.17157 | 1.16157 | 4.10 | 2379.20 |